Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.94	16.14	15.84	15.97	2,486,187	+0.02(+0.15%)
Feb 27, 2007	16.10	16.48	15.82	15.95	2,366,899	-0.52(-3.15%)
Feb 26, 2007	16.33	16.54	16.31	16.47	2,103,094	+0.25(+1.56%)
Feb 23, 2007	16.40	16.49	16.04	16.21	1,894,505	-0.11(-0.65%)
Feb 22, 2007	16.10	16.37	15.97	16.32	2,369,618	+0.28(+1.76%)
Feb 21, 2007	15.90	16.10	15.68	16.04	2,860,194	+0.15(+0.93%)
Feb 20, 2007	15.84	15.91	15.76	15.89	2,483,468	-0.02(-0.15%)
Feb 16, 2007	15.95	16.00	15.84	15.91	1,677,339	+0.02(+0.15%)
Feb 15, 2007	15.83	15.94	15.74	15.89	2,984,580	-0.02(-0.11%)
Feb 14, 2007	16.12	16.21	15.85	15.91	2,488,497	-0.16(-0.99%)
Feb 13, 2007	16.10	16.23	15.98	16.07	1,999,329	+0.06(+0.37%)
Feb 12, 2007	16.11	16.20	15.82	16.01	2,772,448	-0.20(-1.23%)
Feb 09, 2007	16.46	16.52	16.12	16.21	2,182,869	-0.23(-1.40%)
Feb 08, 2007	16.42	16.52	16.26	16.44	2,492,644	-0.02(-0.14%)
Feb 07, 2007	16.62	16.81	16.30	16.46	2,171,144	-0.07(-0.43%)
Feb 06, 2007	16.83	16.89	16.28	16.53	2,222,802	-0.15(-0.88%)
Feb 05, 2007	16.76	16.87	16.63	16.68	2,293,151	-0.01(-0.04%)
Feb 02, 2007	16.44	16.76	16.25	16.68	5,059,717	+0.27(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.