Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.03	13.52	13.03	13.23	2,511,438	+0.21(+1.57%)
Feb 27, 2007	13.62	13.65	12.95	13.03	2,462,288	-0.79(-5.68%)
Feb 26, 2007	13.95	13.99	13.70	13.81	1,397,858	-0.09(-0.65%)
Feb 23, 2007	13.95	14.08	13.67	13.90	1,309,314	+6.89(+98.25%)
Feb 22, 2007	6.975	7.011	6.947	7.011	1,314,908	+0.05(+0.66%)
Feb 21, 2007	6.796	6.974	6.796	6.965	1,635,236	+0.06(+0.89%)
Feb 20, 2007	6.942	6.990	6.810	6.904	1,862,320	-0.09(-1.30%)
Feb 16, 2007	6.921	7.000	6.894	6.995	1,170,112	+0.08(+1.14%)
Feb 15, 2007	6.875	6.944	6.821	6.916	1,057,356	+0.06(+0.84%)
Feb 14, 2007	6.827	6.875	6.776	6.859	1,115,088	+0.03(+0.46%)
Feb 13, 2007	6.867	6.875	6.809	6.827	827,572	-0.01(-0.11%)
Feb 12, 2007	6.824	6.855	6.796	6.835	817,024	+0.01(+0.16%)
Feb 09, 2007	6.902	6.963	6.799	6.824	1,997,344	-0.14(-2.05%)
Feb 08, 2007	7.000	7.022	6.963	6.966	1,902,764	-0.02(-0.32%)
Feb 07, 2007	7.055	7.069	6.963	6.989	1,941,620	-0.02(-0.34%)
Feb 06, 2007	7.001	7.055	6.990	7.013	1,528,564	+0.01(+0.11%)
Feb 05, 2007	7.025	7.059	6.990	7.005	1,355,888	+0.00(+0.07%)
Feb 02, 2007	7.114	7.122	6.987	7.000	2,043,780	-0.13(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.