Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.690 4.830 4.680 4.790 65,225 +0.08(+1.70%)
Mar 29, 2007 4.650 4.770 4.610 4.710 33,695 +0.06(+1.29%)
Mar 28, 2007 4.600 4.750 4.600 4.650 47,847 +0.00(+0.00%)
Mar 27, 2007 4.560 4.670 4.420 4.650 110,631 +0.05(+1.09%)
Mar 26, 2007 4.710 4.800 4.530 4.600 127,036 -0.10(-2.13%)
Mar 23, 2007 4.690 4.890 4.640 4.700 407,218 -0.01(-0.21%)
Mar 22, 2007 4.650 4.710 4.520 4.710 105,509 +0.10(+2.17%)
Mar 21, 2007 4.500 4.700 4.500 4.610 36,428 +0.08(+1.77%)
Mar 20, 2007 4.450 4.590 4.450 4.530 30,446 +0.05(+1.12%)
Mar 19, 2007 4.470 4.540 4.410 4.480 61,353 +0.02(+0.45%)
Mar 16, 2007 4.490 4.550 4.400 4.460 37,257 -0.06(-1.33%)
Mar 15, 2007 4.380 4.635 4.360 4.520 43,635 +0.11(+2.49%)
Mar 14, 2007 4.550 4.610 4.270 4.410 154,877 -0.15(-3.29%)
Mar 13, 2007 4.740 4.770 4.550 4.560 85,325 -0.18(-3.80%)
Mar 12, 2007 4.590 4.800 4.530 4.740 75,101 +0.17(+3.72%)
Mar 09, 2007 4.830 4.830 4.550 4.570 74,820 -0.20(-4.19%)
Mar 08, 2007 4.900 4.900 4.750 4.770 68,751 -0.12(-2.45%)
Mar 07, 2007 4.630 4.890 4.550 4.890 102,828 +0.28(+6.07%)
Mar 06, 2007 4.310 4.710 4.310 4.610 116,916 +0.29(+6.71%)
Mar 05, 2007 4.260 4.480 4.260 4.320 88,323 +0.03(+0.70%)
Mar 02, 2007 4.510 4.590 4.260 4.290 125,120 -0.25(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.