Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.30	45.62	44.51	44.67	121,421	-0.56(-1.24%)
Apr 27, 2007	45.50	45.64	45.11	45.23	71,361	-0.11(-0.24%)
Apr 26, 2007	45.19	45.41	44.66	45.34	81,510	+0.46(+1.02%)
Apr 25, 2007	44.56	45.50	44.56	44.88	194,132	+0.45(+1.01%)
Apr 24, 2007	45.14	45.29	44.32	44.43	83,821	-0.42(-0.94%)
Apr 23, 2007	45.00	45.44	44.59	44.85	167,227	+0.37(+0.83%)
Apr 20, 2007	44.61	44.69	44.12	44.48	87,912	+0.41(+0.93%)
Apr 19, 2007	44.25	44.44	43.62	44.07	130,040	-0.54(-1.21%)
Apr 18, 2007	44.26	44.85	43.91	44.61	141,369	+0.24(+0.54%)
Apr 17, 2007	44.97	44.97	44.27	44.37	221,524	-0.46(-1.03%)
Apr 16, 2007	44.54	44.86	44.41	44.83	163,733	+0.51(+1.15%)
Apr 13, 2007	44.37	44.38	43.87	44.32	52,281	+0.03(+0.07%)
Apr 12, 2007	43.75	44.42	43.55	44.29	78,764	+0.35(+0.80%)
Apr 11, 2007	44.02	44.23	43.50	43.94	72,117	-0.20(-0.45%)
Apr 10, 2007	44.09	44.27	43.95	44.14	34,674	+0.19(+0.43%)
Apr 09, 2007	44.04	44.32	43.70	43.95	66,039	+0.00(+0.00%)
Apr 05, 2007	43.81	44.05	43.50	43.95	50,731	+0.02(+0.05%)
Apr 04, 2007	44.63	44.66	43.67	43.93	81,813	-0.37(-0.84%)
Apr 03, 2007	44.56	44.93	44.25	44.30	103,186	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.