Indicators

HP Inc (NY: HPQ )

29.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.280	7.358	7.273	7.280	61,520,024	-0.03(-0.35%)
Apr 27, 2007	7.256	7.322	7.248	7.306	57,629,476	+0.04(+0.59%)
Apr 26, 2007	7.196	7.299	7.177	7.263	82,951,056	+0.03(+0.41%)
Apr 25, 2007	7.222	7.254	7.196	7.234	59,900,320	+0.04(+0.53%)
Apr 24, 2007	7.194	7.256	7.109	7.196	72,327,024	+0.04(+0.58%)
Apr 23, 2007	7.118	7.204	7.083	7.154	61,924,576	+0.01(+0.10%)
Apr 20, 2007	7.161	7.189	7.101	7.147	67,117,224	+0.04(+0.53%)
Apr 19, 2007	7.080	7.178	7.070	7.109	69,027,328	+0.03(+0.41%)
Apr 18, 2007	7.083	7.104	6.990	7.080	71,820,560	-0.04(-0.56%)
Apr 17, 2007	7.097	7.120	7.032	7.120	71,169,272	+0.00(+0.05%)
Apr 16, 2007	7.114	7.128	7.047	7.116	60,134,612	+0.00(+0.02%)
Apr 13, 2007	7.104	7.151	7.037	7.114	60,671,684	+0.01(+0.15%)
Apr 12, 2007	7.018	7.120	6.987	7.104	58,656,292	+0.07(+0.96%)
Apr 11, 2007	7.049	7.064	6.966	7.037	60,781,960	+0.00(+0.02%)
Apr 10, 2007	7.151	7.235	6.971	7.035	88,312,968	-0.11(-1.50%)
Apr 09, 2007	7.206	7.216	7.132	7.142	48,968,636	-0.08(-1.10%)
Apr 05, 2007	7.101	7.235	7.052	7.222	86,514,320	+0.12(+1.70%)
Apr 04, 2007	7.083	7.104	7.040	7.101	72,151,952	+0.04(+0.51%)
Apr 03, 2007	6.971	7.082	6.969	7.064	69,098,448	+0.10(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.