Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1052 1097 1093 1095 212,975,840 +2.05(+0.19%)
May 30, 2007 1043 1093 1084 1093 199,541,392 +4.42(+0.41%)
May 29, 2007 1046 1092 1086 1089 177,328,384 +1.30(+0.12%)
May 25, 2007 1043 1088 1083 1088 142,008,816 +4.78(+0.44%)
May 24, 2007 1087 1092 1082 1083 212,286,064 -3.54(-0.33%)
May 23, 2007 1049 1095 1086 1086 208,265,584 -1.45(-0.13%)
May 22, 2007 1050 1093 1088 1088 199,731,792 -3.73(-0.34%)
May 21, 2007 1051 1095 1091 1092 273,163,872 -0.37(-0.03%)
May 18, 2007 1047 1093 1087 1092 206,212,208 +5.23(+0.48%)
May 17, 2007 1043 1089 1085 1087 187,462,752 +0.74(+0.07%)
May 16, 2007 1039 1086 1077 1086 209,621,616 +9.00(+0.84%)
May 15, 2007 1035 1085 1076 1077 208,105,920 -1.23(-0.11%)
May 14, 2007 1039 1084 1075 1078 171,840,224 -2.23(-0.21%)
May 11, 2007 1036 1093 1077 1080 191,635,520 +3.83(+0.36%)
May 10, 2007 1047 1093 1077 1077 224,471,168 -16.75(-1.53%)
May 09, 2007 1046 1094 1089 1093 205,507,296 +3.73(+0.34%)
May 08, 2007 1047 1093 1087 1090 194,358,960 -3.11(-0.28%)
May 07, 2007 1045 1093 1087 1093 175,463,872 +4.03(+0.37%)
May 04, 2007 1047 1091 1087 1089 197,381,856 +1.66(+0.15%)
May 03, 2007 1044 1091 1084 1087 179,774,496 +2.81(+0.26%)
May 02, 2007 1038 1088 1081 1084 213,444,064 +3.36(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.