Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.249	7.456	7.249	7.450	371,494	+0.17(+2.35%)
Jan 30, 2007	7.221	7.293	7.221	7.279	642,830	+0.03(+0.42%)
Jan 29, 2007	7.243	7.276	7.194	7.249	646,472	+0.05(+0.73%)
Jan 26, 2007	7.233	7.249	7.184	7.196	482,578	-0.02(-0.32%)
Jan 25, 2007	7.260	7.260	7.144	7.219	854,072	-0.04(-0.56%)
Jan 24, 2007	7.198	7.277	7.109	7.260	793,977	+0.11(+1.54%)
Jan 23, 2007	7.136	7.240	7.105	7.150	477,115	+0.05(+0.66%)
Jan 22, 2007	7.139	7.180	7.043	7.103	684,714	+0.13(+1.85%)
Jan 19, 2007	6.848	7.001	6.792	6.974	464,367	+0.11(+1.64%)
Jan 18, 2007	6.944	6.974	6.822	6.861	681,072	-0.10(-1.38%)
Jan 17, 2007	6.850	6.962	6.809	6.958	342,357	+0.00(+0.00%)
Jan 16, 2007	6.974	6.993	6.886	6.958	515,357	-0.06(-0.91%)
Jan 12, 2007	7.023	7.091	7.015	7.021	662,862	-0.01(-0.14%)
Jan 11, 2007	6.959	7.172	6.921	7.031	617,336	+0.06(+0.84%)
Jan 10, 2007	6.974	6.991	6.903	6.972	562,704	-0.06(-0.87%)
Jan 09, 2007	7.139	7.139	6.974	7.034	912,346	-0.09(-1.20%)
Jan 08, 2007	7.150	7.150	7.089	7.120	406,094	-0.03(-0.42%)
Jan 05, 2007	7.369	7.369	7.084	7.150	848,609	-0.23(-3.16%)
Jan 04, 2007	7.399	7.440	7.337	7.383	484,399	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.