Indicators

Aercap Holdings N.V. (NY: AER )

91.39 -0.09 (-0.10%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.92	29.18	28.80	29.09	35,998	+0.37(+1.28%)
Apr 27, 2007	28.72	28.82	28.58	28.72	69,689	+0.00(+0.00%)
Apr 26, 2007	28.92	28.95	28.49	28.72	164,548	-0.29(-1.00%)
Apr 25, 2007	29.10	29.59	28.71	29.01	202,551	-0.16(-0.55%)
Apr 24, 2007	30.05	30.66	28.98	29.17	74,803	-0.58(-1.94%)
Apr 23, 2007	30.17	30.50	29.58	29.75	137,574	+0.14(+0.47%)
Apr 20, 2007	29.41	30.05	29.41	29.61	198,039	+0.60(+2.06%)
Apr 19, 2007	28.66	29.15	28.47	29.01	114,512	+0.28(+0.97%)
Apr 18, 2007	29.12	29.17	28.47	28.73	233,035	-0.49(-1.67%)
Apr 17, 2007	28.95	29.45	28.95	29.22	63,874	-0.22(-0.75%)
Apr 16, 2007	29.41	30.27	29.17	29.44	192,825	-0.38(-1.27%)
Apr 13, 2007	30.14	30.32	29.67	29.82	98,869	-0.23(-0.76%)
Apr 12, 2007	29.25	30.05	29.19	30.05	99,270	+0.17(+0.57%)
Apr 11, 2007	30.07	30.25	29.76	29.88	256,298	-0.30(-0.99%)
Apr 10, 2007	30.07	31.07	29.68	30.18	248,276	+0.03(+0.10%)
Apr 09, 2007	30.22	30.42	29.92	30.15	67,082	-0.12(-0.40%)
Apr 05, 2007	30.41	30.57	30.25	30.27	158,832	-0.06(-0.20%)
Apr 04, 2007	30.38	30.51	29.77	30.33	220,701	+0.17(+0.56%)
Apr 03, 2007	29.25	30.67	29.25	30.16	399,588	+1.03(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.