Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.260 +0.110 (+1.79%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.496 4.577 4.460 4.568 443,909 +0.08(+1.80%)
Oct 30, 2007 4.397 4.541 4.362 4.487 531,312 +0.03(+0.60%)
Oct 29, 2007 4.317 4.460 4.308 4.460 525,308 +0.15(+3.55%)
Oct 26, 2007 4.317 4.317 4.254 4.308 849,566 +0.03(+0.63%)
Oct 25, 2007 4.263 4.299 4.191 4.281 1,003,133 +0.03(+0.63%)
Oct 24, 2007 4.227 4.272 4.200 4.254 407,992 +0.00(+0.00%)
Oct 23, 2007 4.191 4.272 4.137 4.254 459,922 +0.05(+1.28%)
Oct 22, 2007 4.182 4.218 3.984 4.200 888,153 -0.03(-0.64%)
Oct 19, 2007 4.317 4.317 4.164 4.227 630,947 -0.09(-2.08%)
Oct 18, 2007 4.272 4.317 4.272 4.317 395,649 +0.01(+0.21%)
Oct 17, 2007 4.335 4.353 4.272 4.308 396,538 +0.00(+0.00%)
Oct 16, 2007 4.272 4.335 4.254 4.308 435,125 +0.04(+0.84%)
Oct 15, 2007 4.272 4.308 4.227 4.272 354,949 +0.02(+0.42%)
Oct 12, 2007 4.227 4.272 4.227 4.254 278,206 +0.01(+0.21%)
Oct 11, 2007 4.245 4.326 4.227 4.245 435,681 -0.04(-0.84%)
Oct 10, 2007 4.272 4.281 4.191 4.281 307,578 -0.08(-1.86%)
Oct 09, 2007 4.218 4.362 4.182 4.362 254,536 +0.13(+3.19%)
Oct 08, 2007 4.227 4.245 4.146 4.227 219,508 -0.06(-1.47%)
Oct 05, 2007 4.326 4.335 4.218 4.290 248,642 +0.03(+0.63%)
Oct 04, 2007 4.272 4.299 4.191 4.263 150,231 +0.02(+0.42%)
Oct 03, 2007 4.406 4.406 4.218 4.245 389,977 -0.16(-3.67%)
Oct 02, 2007 4.317 4.406 4.272 4.406 355,950 +0.11(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.