Indicators

Helmerich & Payne (NY: HP )

38.44 -0.15 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.53	19.67	19.19	19.21	2,070,482	-0.27(-1.37%)
Apr 27, 2007	19.25	19.60	19.17	19.48	1,421,052	+0.17(+0.89%)
Apr 26, 2007	19.16	19.40	19.05	19.31	1,382,781	+0.10(+0.50%)
Apr 25, 2007	18.87	19.37	18.84	19.21	1,680,390	+0.49(+2.61%)
Apr 24, 2007	18.83	18.91	18.52	18.72	2,062,247	-0.13(-0.69%)
Apr 23, 2007	18.68	18.91	18.62	18.86	1,513,326	+0.24(+1.28%)
Apr 20, 2007	18.83	18.83	18.46	18.62	1,951,991	+0.01(+0.06%)
Apr 19, 2007	18.59	18.71	18.51	18.61	1,656,327	-0.08(-0.45%)
Apr 18, 2007	18.80	18.83	18.61	18.69	1,764,422	-0.27(-1.44%)
Apr 17, 2007	19.21	19.24	18.86	18.96	2,019,724	-0.19(-0.99%)
Apr 16, 2007	19.01	19.20	18.91	19.15	1,685,512	+0.16(+0.85%)
Apr 13, 2007	19.03	19.05	18.88	18.99	2,001,740	-0.02(-0.13%)
Apr 12, 2007	18.71	19.03	18.50	19.02	1,725,430	+0.39(+2.11%)
Apr 11, 2007	18.62	18.75	18.58	18.62	1,898,704	-0.02(-0.10%)
Apr 10, 2007	18.52	18.68	18.43	18.64	2,398,559	+0.18(+0.97%)
Apr 09, 2007	18.44	18.63	18.40	18.46	2,596,885	+0.08(+0.42%)
Apr 05, 2007	18.24	18.43	18.21	18.38	2,614,196	+0.15(+0.82%)
Apr 04, 2007	18.14	18.28	17.85	18.24	3,254,383	-0.03(-0.16%)
Apr 03, 2007	18.22	18.29	18.08	18.27	2,699,913	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.