Indicators

Liveperson Inc (NQ: LPSN )

0.6762 +0.0011 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.900	6.360	5.710	6.200	266,698	+0.30(+5.08%)
Jan 30, 2007	5.260	6.050	5.260	5.900	518,260	+0.63(+11.95%)
Jan 29, 2007	5.330	5.330	5.240	5.270	38,094	-0.04(-0.75%)
Jan 26, 2007	5.370	5.390	5.300	5.310	74,952	-0.06(-1.12%)
Jan 25, 2007	5.380	5.400	5.350	5.370	47,158	+0.00(+0.00%)
Jan 24, 2007	5.390	5.450	5.350	5.370	166,614	+0.01(+0.19%)
Jan 23, 2007	5.330	5.396	5.330	5.360	88,062	+0.00(+0.00%)
Jan 22, 2007	5.440	5.440	5.330	5.360	103,940	-0.06(-1.11%)
Jan 19, 2007	5.350	5.430	5.210	5.420	115,259	+0.20(+3.83%)
Jan 18, 2007	5.200	5.270	5.160	5.220	127,281	-0.03(-0.57%)
Jan 17, 2007	5.200	5.300	5.200	5.250	113,059	-0.01(-0.19%)
Jan 16, 2007	5.150	5.350	5.080	5.260	168,257	+0.08(+1.54%)
Jan 12, 2007	5.140	5.210	5.080	5.180	73,180	+0.02(+0.39%)
Jan 11, 2007	4.990	5.210	4.990	5.160	143,278	+0.13(+2.58%)
Jan 10, 2007	5.090	5.130	4.980	5.030	136,081	-0.10(-1.95%)
Jan 09, 2007	5.150	5.150	5.050	5.130	170,786	+0.01(+0.20%)
Jan 08, 2007	5.230	5.230	5.050	5.120	117,546	-0.12(-2.29%)
Jan 05, 2007	5.100	5.300	5.100	5.240	100,567	+0.12(+2.34%)
Jan 04, 2007	5.260	5.310	5.050	5.120	233,331	-0.16(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.