Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

38.10 -0.67 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.260 8.300 8.050 8.060 106,500 -0.19(-2.30%)
Mar 29, 2007 8.400 8.500 7.990 8.250 131,500 -0.15(-1.79%)
Mar 28, 2007 8.400 8.470 8.250 8.400 152,800 -0.03(-0.36%)
Mar 27, 2007 8.450 8.500 8.260 8.430 212,000 +0.03(+0.36%)
Mar 26, 2007 8.540 8.540 8.330 8.400 83,100 -0.15(-1.75%)
Mar 23, 2007 8.500 8.600 8.400 8.550 113,900 +0.04(+0.47%)
Mar 22, 2007 8.650 8.650 8.380 8.510 158,200 -0.12(-1.39%)
Mar 21, 2007 8.750 8.770 8.500 8.630 315,500 -0.09(-1.03%)
Mar 20, 2007 8.600 8.800 8.560 8.720 174,500 +0.13(+1.51%)
Mar 19, 2007 8.750 8.880 8.350 8.590 395,400 -0.13(-1.49%)
Mar 16, 2007 8.500 8.980 8.450 8.720 508,500 +0.42(+5.06%)
Mar 15, 2007 8.000 9.000 7.980 8.300 325,600 +0.32(+4.01%)
Mar 14, 2007 8.000 8.050 7.750 7.980 328,700 -0.01(-0.13%)
Mar 13, 2007 7.870 8.200 7.800 7.990 234,500 +0.01(+0.13%)
Mar 12, 2007 8.300 8.300 7.790 7.980 341,400 -0.41(-4.89%)
Mar 09, 2007 8.600 8.800 8.390 8.390 211,700 -0.21(-2.44%)
Mar 08, 2007 8.450 8.600 8.350 8.600 260,700 +0.21(+2.50%)
Mar 07, 2007 8.200 8.400 8.120 8.390 172,200 +0.19(+2.32%)
Mar 06, 2007 8.050 8.230 8.030 8.200 203,200 +0.20(+2.50%)
Mar 05, 2007 8.000 8.060 7.750 8.000 260,800 -0.08(-0.99%)
Mar 02, 2007 8.100 8.200 7.770 8.080 512,100 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.