Indicators

Skywest Inc (NQ: SKYW )

77.47 -0.33 (-0.42%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.92	24.35	23.72	24.29	537,543	+0.21(+0.89%)
Jan 30, 2007	24.20	24.40	23.92	24.08	520,400	-0.12(-0.48%)
Jan 29, 2007	23.68	24.42	23.67	24.19	524,243	+0.37(+1.54%)
Jan 26, 2007	24.05	24.10	23.49	23.83	551,306	-0.16(-0.67%)
Jan 25, 2007	24.52	24.61	23.85	23.99	515,777	-0.55(-2.23%)
Jan 24, 2007	23.89	24.60	23.81	24.53	669,060	+0.71(+2.97%)
Jan 23, 2007	23.75	24.04	23.61	23.83	637,427	-0.05(-0.22%)
Jan 22, 2007	24.61	24.61	23.60	23.88	595,840	-0.64(-2.63%)
Jan 19, 2007	23.91	24.57	23.86	24.52	405,414	+0.49(+2.05%)
Jan 18, 2007	24.29	24.52	23.81	24.03	544,339	-0.36(-1.47%)
Jan 17, 2007	25.44	25.44	24.22	24.39	748,579	-1.06(-4.15%)
Jan 16, 2007	24.37	25.50	24.21	25.45	1,166,009	+0.62(+2.49%)
Jan 12, 2007	24.90	24.93	24.46	24.83	597,607	-0.06(-0.25%)
Jan 11, 2007	24.33	24.92	24.18	24.89	704,235	+0.58(+2.39%)
Jan 10, 2007	24.31	24.52	23.89	24.31	707,710	-0.09(-0.37%)
Jan 09, 2007	24.31	24.45	23.99	24.40	868,658	+0.29(+1.19%)
Jan 08, 2007	23.98	24.17	23.49	24.11	894,860	+0.50(+2.12%)
Jan 05, 2007	23.79	23.79	23.13	23.61	986,701	-0.17(-0.72%)
Jan 04, 2007	23.29	23.94	23.28	23.78	878,135	+0.57(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.