Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.640 3.654 3.564 3.570 257,280 -0.05(-1.36%)
Jun 28, 2007 3.556 3.676 3.553 3.619 188,431 +0.04(+1.20%)
Jun 27, 2007 3.497 3.587 3.445 3.576 126,536 +0.06(+1.66%)
Jun 26, 2007 3.516 3.562 3.500 3.518 255,189 +0.01(+0.36%)
Jun 25, 2007 3.483 3.624 3.388 3.505 430,293 -0.03(-0.85%)
Jun 22, 2007 3.464 3.535 3.418 3.535 1,743,255 +0.06(+1.73%)
Jun 21, 2007 3.451 3.511 3.451 3.475 103,425 +0.00(+0.00%)
Jun 20, 2007 3.529 3.529 3.454 3.475 228,022 -0.05(-1.44%)
Jun 19, 2007 3.463 3.527 3.458 3.526 355,614 +0.05(+1.32%)
Jun 18, 2007 3.483 3.508 3.470 3.480 152,225 -0.02(-0.63%)
Jun 15, 2007 3.545 3.557 3.472 3.502 421,305 +0.03(+0.82%)
Jun 14, 2007 3.496 3.504 3.473 3.473 63,164 -0.03(-0.77%)
Jun 13, 2007 3.499 3.505 3.475 3.500 107,379 +0.02(+0.50%)
Jun 12, 2007 3.483 3.519 3.467 3.483 175,596 -0.01(-0.32%)
Jun 11, 2007 3.488 3.523 3.477 3.494 294,660 -0.01(-0.27%)
Jun 08, 2007 3.483 3.515 3.473 3.504 155,674 +0.03(+0.82%)
Jun 07, 2007 3.483 3.489 3.472 3.475 112,798 -0.01(-0.27%)
Jun 06, 2007 3.466 3.518 3.466 3.485 211,934 +0.00(+0.05%)
Jun 05, 2007 3.505 3.523 3.467 3.483 326,754 -0.02(-0.68%)
Jun 04, 2007 3.524 3.540 3.505 3.507 84,760 -0.04(-1.12%)
Jun 01, 2007 3.542 3.570 3.507 3.546 123,618 +0.02(+0.45%)
May 31, 2007 3.561 3.561 3.494 3.530 98,213 -0.01(-0.31%)
May 30, 2007 3.478 3.561 3.478 3.542 119,525 +0.03(+0.86%)
May 29, 2007 3.491 3.515 3.454 3.511 169,109 +0.03(+0.86%)
May 25, 2007 3.483 3.500 3.461 3.481 169,305 +0.00(+0.05%)
May 24, 2007 3.491 3.497 3.443 3.480 340,398 -0.02(-0.45%)
May 23, 2007 3.535 3.537 3.483 3.496 176,177 -0.04(-1.03%)
May 22, 2007 3.488 3.545 3.483 3.532 76,390 +0.02(+0.68%)
May 21, 2007 3.516 3.551 3.507 3.508 90,059 -0.02(-0.54%)
May 18, 2007 3.483 3.587 3.448 3.527 197,899 +0.05(+1.55%)
May 17, 2007 3.488 3.511 3.466 3.473 161,289 -0.01(-0.27%)
May 16, 2007 3.483 3.538 3.448 3.483 243,933 +0.02(+0.50%)
May 15, 2007 3.510 3.513 3.451 3.466 326,400 -0.03(-0.95%)
May 14, 2007 3.573 3.633 3.497 3.499 170,492 -0.10(-2.86%)
May 11, 2007 3.532 3.603 3.532 3.602 123,170 +0.09(+2.71%)
May 10, 2007 3.591 3.602 3.507 3.507 227,422 -0.11(-3.15%)
May 09, 2007 3.633 3.719 3.602 3.621 53,879 -0.01(-0.17%)
May 08, 2007 3.649 3.660 3.570 3.627 252,978 -0.05(-1.29%)
May 07, 2007 3.720 3.720 3.633 3.675 119,841 -0.05(-1.23%)
May 04, 2007 3.706 3.720 3.667 3.720 142,833 +0.02(+0.64%)
May 03, 2007 3.744 3.744 3.676 3.697 134,489 -0.05(-1.23%)
May 02, 2007 3.540 3.815 3.527 3.743 761,639 +0.20(+5.54%)
May 01, 2007 3.510 3.575 3.489 3.546 297,730 +0.06(+1.73%)
Apr 30, 2007 3.638 3.649 3.469 3.486 257,558 -0.16(-4.43%)
Apr 27, 2007 3.670 3.690 3.622 3.648 176,828 -0.05(-1.29%)
Apr 26, 2007 3.688 3.703 3.632 3.695 216,015 -0.01(-0.21%)
Apr 25, 2007 3.611 3.749 3.611 3.703 179,904 +0.08(+2.32%)
Apr 24, 2007 3.568 3.629 3.561 3.619 221,548 +0.04(+1.15%)
Apr 23, 2007 3.678 3.678 3.562 3.578 276,779 -0.10(-2.84%)
Apr 20, 2007 3.703 3.705 3.619 3.682 352,329 +0.05(+1.48%)
Apr 19, 2007 3.644 3.679 3.595 3.629 314,608 -0.08(-2.18%)
Apr 18, 2007 3.622 3.758 3.586 3.709 366,162 +0.10(+2.76%)
Apr 17, 2007 3.599 3.625 3.534 3.610 211,113 +0.00(+0.04%)
Apr 16, 2007 3.507 3.610 3.497 3.608 162,609 +0.13(+3.64%)
Apr 13, 2007 3.405 3.488 3.405 3.481 72,626 -0.03(-0.72%)
Apr 12, 2007 3.440 3.513 3.435 3.507 126,959 +0.06(+1.61%)
Apr 11, 2007 3.445 3.456 3.380 3.451 606,925 +0.02(+0.65%)
Apr 10, 2007 3.467 3.489 3.404 3.429 620,278 -0.04(-1.05%)
Apr 09, 2007 3.492 3.554 3.456 3.466 214,947 -0.05(-1.31%)
Apr 05, 2007 3.513 3.562 3.467 3.511 142,454 +0.02(+0.54%)
Apr 04, 2007 3.562 3.594 3.439 3.492 297,092 -0.09(-2.48%)
Apr 03, 2007 3.504 3.594 3.504 3.581 190,332 +0.10(+2.96%)
Apr 02, 2007 3.494 3.494 3.466 3.478 115,937 -0.01(-0.36%)
Mar 30, 2007 3.489 3.548 3.439 3.491 317,583 -0.03(-0.90%)
Mar 29, 2007 3.562 3.562 3.467 3.523 181,597 -0.02(-0.54%)
Mar 28, 2007 3.513 3.576 3.500 3.542 306,150 +0.01(+0.18%)
Mar 27, 2007 3.543 3.554 3.527 3.535 600,621 -0.02(-0.62%)
Mar 26, 2007 3.549 3.572 3.496 3.557 78,260 +0.01(+0.18%)
Mar 23, 2007 3.549 3.578 3.549 3.551 216,943 -0.01(-0.31%)
Mar 22, 2007 3.562 3.572 3.538 3.562 169,949 +0.02(+0.58%)
Mar 21, 2007 3.554 3.564 3.518 3.542 195,505 -0.01(-0.36%)
Mar 20, 2007 3.530 3.557 3.529 3.554 140,894 +0.03(+0.90%)
Mar 19, 2007 3.542 3.542 3.510 3.523 120,953 +0.01(+0.41%)
Mar 16, 2007 3.505 3.515 3.483 3.508 542,731 +0.00(+0.05%)
Mar 15, 2007 3.491 3.507 3.477 3.507 438,637 +0.02(+0.45%)
Mar 14, 2007 3.442 3.505 3.442 3.491 345,078 +0.04(+1.29%)
Mar 13, 2007 3.540 3.527 3.435 3.447 371,910 -0.09(-2.64%)
Mar 12, 2007 3.496 3.546 3.443 3.540 169,425 +0.05(+1.45%)
Mar 09, 2007 3.507 3.546 3.475 3.489 230,763 +0.02(+0.50%)
Mar 08, 2007 3.559 3.572 3.464 3.472 377,229 -0.07(-1.88%)
Mar 07, 2007 3.632 3.641 3.535 3.538 212,882 -0.10(-2.83%)
Mar 06, 2007 3.643 3.711 3.562 3.641 314,974 +0.04(+1.05%)
Mar 05, 2007 3.562 3.663 3.526 3.603 288,110 +0.04(+1.11%)
Mar 02, 2007 3.641 3.706 3.549 3.564 500,399 -0.11(-2.97%)
Mar 01, 2007 3.534 3.781 3.320 3.673 456,411 +0.06(+1.58%)
Feb 28, 2007 3.644 3.700 3.602 3.616 271,801 -0.04(-1.08%)
Feb 27, 2007 3.689 3.739 3.654 3.656 357,907 -0.09(-2.37%)
Feb 26, 2007 3.741 3.768 3.689 3.744 248,942 +0.03(+0.85%)
Feb 23, 2007 3.744 3.760 3.681 3.713 184,161 -0.03(-0.85%)
Feb 22, 2007 3.760 3.760 3.673 3.744 318,385 -0.02(-0.42%)
Feb 21, 2007 3.784 3.833 3.747 3.760 41,656 -0.05(-1.25%)
Feb 20, 2007 3.732 3.808 3.673 3.808 156,116 +0.05(+1.31%)
Feb 16, 2007 3.713 3.809 3.713 3.758 203,451 +0.06(+1.63%)
Feb 15, 2007 3.760 3.839 3.681 3.698 478,437 -0.04(-1.14%)
Feb 14, 2007 3.768 3.857 3.706 3.741 650,028 -0.00(-0.08%)
Feb 13, 2007 3.763 3.833 3.670 3.744 568,723 +0.04(+1.03%)
Feb 12, 2007 3.684 3.730 3.651 3.706 267,140 -0.01(-0.38%)
Feb 09, 2007 3.771 3.800 3.698 3.720 287,637 -0.06(-1.59%)
Feb 08, 2007 3.801 3.817 3.755 3.781 120,542 -0.02(-0.50%)
Feb 07, 2007 3.828 3.839 3.760 3.800 133,642 -0.02(-0.41%)
Feb 06, 2007 3.882 3.948 3.760 3.815 794,264 -0.11(-2.82%)
Feb 05, 2007 3.948 3.948 3.812 3.926 519,531 -0.00(-0.04%)
Feb 02, 2007 3.956 3.963 3.922 3.928 85,511 -0.01(-0.28%)
Feb 01, 2007 3.958 3.958 3.920 3.939 141,822 -0.02(-0.44%)
Jan 31, 2007 3.937 3.958 3.857 3.956 90,943 +0.00(+0.12%)
Jan 30, 2007 3.838 3.952 3.835 3.952 463,252 +0.11(+2.93%)
Jan 29, 2007 3.836 3.876 3.831 3.839 142,005 +0.01(+0.37%)
Jan 26, 2007 3.789 3.838 3.758 3.825 82,947 +0.06(+1.68%)
Jan 25, 2007 3.822 3.838 3.709 3.762 187,755 -0.06(-1.70%)
Jan 24, 2007 3.834 3.863 3.809 3.827 138,171 +0.01(+0.17%)
Jan 23, 2007 3.667 3.871 3.655 3.820 256,383 +0.18(+4.87%)
Jan 22, 2007 3.814 3.814 3.641 3.643 223,639 -0.18(-4.72%)
Jan 19, 2007 3.846 3.853 3.823 3.823 256,737 -0.02(-0.45%)
Jan 18, 2007 3.920 3.933 3.830 3.841 1,003,135 -0.09(-2.22%)
Jan 17, 2007 3.920 3.961 3.914 3.928 263,085 -0.03(-0.68%)
Jan 16, 2007 3.934 3.958 3.929 3.955 468,387 +0.02(+0.44%)
Jan 12, 2007 3.966 3.994 3.918 3.937 187,490 -0.04(-0.96%)
Jan 11, 2007 3.934 3.996 3.904 3.975 407,244 +0.07(+1.70%)
Jan 10, 2007 3.901 3.934 3.876 3.909 461,837 -0.01(-0.16%)
Jan 09, 2007 3.888 3.944 3.830 3.915 782,414 +0.03(+0.90%)
Jan 08, 2007 3.806 3.915 3.790 3.880 591,166 +0.07(+1.95%)
Jan 05, 2007 3.937 3.937 3.806 3.806 104,423 -0.10(-2.47%)
Jan 04, 2007 3.842 3.903 3.842 3.903 55,085 +0.06(+1.57%)
Jan 03, 2007 3.839 4.004 3.825 3.842 116,683 +0.04(+0.96%)
Dec 29, 2006 3.988 3.988 3.790 3.806 176,758 -0.18(-4.41%)
Dec 28, 2006 3.982 4.004 3.925 3.982 117,965 +0.00(+0.00%)
Dec 27, 2006 3.784 3.986 3.784 3.982 297,326 +0.18(+4.84%)
Dec 26, 2006 3.652 3.798 3.652 3.798 77,811 +0.11(+3.09%)
Dec 22, 2006 3.671 3.698 3.659 3.684 51,030 +0.02(+0.61%)
Dec 21, 2006 3.641 3.681 3.641 3.662 115,148 -0.01(-0.17%)
Dec 20, 2006 3.627 3.744 3.627 3.668 54,580 +0.07(+2.03%)
Dec 19, 2006 3.608 3.652 3.594 3.595 58,881 -0.04(-1.18%)
Dec 18, 2006 3.744 3.760 3.602 3.638 129,322 -0.09(-2.42%)
Dec 15, 2006 3.747 3.757 3.728 3.728 544,677 +0.00(+0.00%)
Dec 14, 2006 3.621 3.728 3.621 3.728 62,917 +0.09(+2.58%)
Dec 13, 2006 3.621 3.660 3.602 3.635 40,488 +0.05(+1.27%)
Dec 12, 2006 3.643 3.651 3.589 3.589 115,350 -0.04(-1.05%)
Dec 11, 2006 3.594 3.649 3.594 3.627 154,815 +0.03(+0.79%)
Dec 08, 2006 3.619 3.619 3.535 3.599 105,421 -0.02(-0.53%)
Dec 07, 2006 3.641 3.641 3.576 3.618 180,876 -0.02(-0.61%)
Dec 06, 2006 3.602 3.640 3.602 3.640 69,322 +0.04(+1.05%)
Dec 05, 2006 3.641 3.641 3.594 3.602 153,223 -0.01(-0.18%)
Dec 04, 2006 3.591 3.624 3.548 3.608 160,190 +0.04(+1.06%)
Dec 01, 2006 3.505 3.651 3.404 3.570 293,290 +0.05(+1.53%)
Nov 30, 2006 3.662 3.662 3.516 3.516 177,491 -0.13(-3.43%)
Nov 29, 2006 3.632 3.670 3.611 3.641 120,990 +0.02(+0.66%)
Nov 28, 2006 3.549 3.687 3.534 3.618 397,599 +0.07(+1.87%)
Nov 27, 2006 3.576 3.610 3.535 3.551 164,523 -0.07(-1.84%)
Nov 24, 2006 3.529 3.641 3.529 3.618 14,237 +0.06(+1.65%)
Nov 22, 2006 3.511 3.578 3.511 3.559 94,935 +0.07(+1.95%)
Nov 21, 2006 3.545 3.567 3.483 3.491 138,948 -0.08(-2.30%)
Nov 20, 2006 3.610 3.610 3.499 3.573 80,104 -0.04(-1.23%)
Nov 17, 2006 3.567 3.618 3.554 3.618 119,487 +0.06(+1.65%)
Nov 16, 2006 3.562 3.594 3.410 3.559 189,682 +0.02(+0.54%)
Nov 15, 2006 3.469 3.546 3.466 3.540 230,233 +0.07(+2.15%)
Nov 14, 2006 3.364 3.483 3.326 3.466 209,989 +0.12(+3.60%)
Nov 13, 2006 3.450 3.451 3.325 3.345 275,661 -0.08(-2.40%)
Nov 10, 2006 3.421 3.505 3.421 3.428 57,422 +0.01(+0.23%)
Nov 09, 2006 3.519 3.534 3.388 3.420 178,887 -0.10(-2.83%)
Nov 08, 2006 3.453 3.523 3.410 3.519 44,530 +0.04(+1.23%)
Nov 07, 2006 3.464 3.502 3.432 3.477 78,020 +0.01(+0.18%)
Nov 06, 2006 3.437 3.523 3.388 3.470 773,148 +0.07(+2.14%)
Nov 03, 2006 3.410 3.542 3.380 3.397 58,174 +0.01(+0.19%)
Nov 02, 2006 3.388 3.418 3.383 3.391 101,700 -0.01(-0.19%)
Nov 01, 2006 3.523 3.523 3.388 3.397 106,002 -0.09(-2.72%)
Oct 31, 2006 3.559 3.561 3.492 3.492 73,043 -0.03(-0.99%)
Oct 30, 2006 3.534 3.537 3.504 3.527 58,730 -0.03(-0.98%)
Oct 27, 2006 3.523 3.562 3.448 3.562 173,379 +0.07(+2.04%)
Oct 26, 2006 3.491 3.530 3.459 3.491 257,684 -0.01(-0.23%)
Oct 25, 2006 3.499 3.530 3.492 3.499 208,757 -0.01(-0.23%)
Oct 24, 2006 3.523 3.523 3.483 3.507 62,450 -0.02(-0.54%)
Oct 23, 2006 3.458 3.556 3.458 3.526 415,234 +0.06(+1.69%)
Oct 20, 2006 3.508 3.511 3.454 3.467 178,483 -0.00(-0.14%)
Oct 19, 2006 3.467 3.557 3.456 3.472 99,654 -0.02(-0.59%)
Oct 18, 2006 3.483 3.561 3.467 3.492 125,450 -0.03(-0.72%)
Oct 17, 2006 3.469 3.523 3.451 3.518 146,983 +0.01(+0.41%)
Oct 16, 2006 3.467 3.523 3.467 3.504 135,386 -0.01(-0.27%)
Oct 13, 2006 3.472 3.542 3.450 3.513 216,406 +0.03(+0.86%)
Oct 12, 2006 3.467 3.483 3.442 3.483 257,507 +0.04(+1.10%)
Oct 11, 2006 3.483 3.483 3.409 3.445 112,185 -0.02(-0.59%)
Oct 10, 2006 3.467 3.467 3.429 3.466 154,265 +0.01(+0.23%)
Oct 09, 2006 3.331 3.475 3.331 3.458 484,286 +0.13(+3.90%)
Oct 06, 2006 3.404 3.437 3.325 3.328 708,518 -0.09(-2.69%)
Oct 05, 2006 3.466 3.466 3.407 3.420 207,955 -0.01(-0.41%)
Oct 04, 2006 3.380 3.459 3.380 3.434 823,465 +0.03(+0.79%)
Oct 03, 2006 3.409 3.515 3.405 3.407 620,531 -0.03(-0.74%)
Oct 02, 2006 3.485 3.548 3.380 3.432 1,334,614 -0.06(-1.81%)
Sep 29, 2006 3.554 3.554 3.366 3.496 4,503,359 -0.05(-1.38%)
Sep 28, 2006 3.562 3.581 3.513 3.545 221,737 -0.03(-0.97%)
Sep 27, 2006 3.594 3.613 3.578 3.580 133,699 -0.01(-0.26%)
Sep 26, 2006 3.556 3.594 3.483 3.589 276,336 +0.05(+1.52%)
Sep 25, 2006 3.601 3.602 3.535 3.535 26,648 -0.05(-1.28%)
Sep 22, 2006 3.594 3.599 3.562 3.581 81,664 +0.05(+1.34%)
Sep 21, 2006 3.527 3.594 3.519 3.534 221,377 -0.06(-1.67%)
Sep 20, 2006 3.556 3.594 3.549 3.594 41,637 +0.04(+1.25%)
Sep 19, 2006 3.562 3.620 3.549 3.549 316,288 -0.03(-0.80%)
Sep 18, 2006 3.621 3.621 3.562 3.578 62,924 -0.01(-0.18%)
Sep 15, 2006 3.527 3.618 3.515 3.584 135,171 +0.05(+1.48%)
Sep 14, 2006 3.435 3.562 3.409 3.532 203,420 +0.06(+1.87%)
Sep 13, 2006 3.447 3.562 3.443 3.467 242,247 +0.01(+0.18%)
Sep 12, 2006 3.497 3.497 3.443 3.461 35,371 +0.01(+0.28%)
Sep 11, 2006 3.527 3.537 3.409 3.451 21,311 -0.09(-2.59%)
Sep 08, 2006 3.415 3.557 3.415 3.543 136,838 +0.13(+3.75%)
Sep 07, 2006 3.342 3.415 3.342 3.415 37,266 +0.06(+1.89%)
Sep 06, 2006 3.341 3.386 3.341 3.352 109,002 +0.02(+0.52%)
Sep 05, 2006 3.325 3.366 3.325 3.334 22,290 +0.00(+0.14%)
Sep 01, 2006 3.393 3.396 3.323 3.329 153,520 -0.02(-0.57%)
Aug 31, 2006 3.301 3.404 3.301 3.348 319,016 +0.02(+0.71%)
Aug 30, 2006 3.293 3.331 3.293 3.325 610,557 +0.03(+0.96%)
Aug 29, 2006 3.309 3.325 3.287 3.293 379,041 +0.03(+0.97%)
Aug 28, 2006 3.269 3.277 3.246 3.261 61,168 -0.01(-0.24%)
Aug 25, 2006 3.261 3.304 3.247 3.269 111,105 +0.02(+0.63%)
Aug 24, 2006 3.298 3.323 3.246 3.249 68,343 -0.02(-0.63%)
Aug 23, 2006 3.255 3.309 3.246 3.269 32,636 -0.01(-0.24%)
Aug 22, 2006 3.272 3.277 3.269 3.277 23,155 -0.00(-0.14%)
Aug 21, 2006 3.314 3.315 3.280 3.282 17,237 -0.00(-0.05%)
Aug 18, 2006 3.317 3.317 3.255 3.284 19,340 -0.04(-1.19%)
Aug 17, 2006 3.325 3.325 3.285 3.323 60,656 +0.01(+0.19%)
Aug 16, 2006 3.325 3.325 3.285 3.317 499,034 +0.00(+0.00%)
Aug 15, 2006 3.323 3.325 3.293 3.317 63,246 +0.01(+0.43%)
Aug 14, 2006 3.356 3.356 3.301 3.303 310,988 -0.05(-1.46%)
Aug 11, 2006 3.412 3.420 3.344 3.352 143,193 -0.02(-0.56%)
Aug 10, 2006 3.461 3.461 3.326 3.371 162,275 -0.06(-1.80%)
Aug 09, 2006 3.483 3.483 3.420 3.432 73,535 -0.07(-1.94%)
Aug 08, 2006 3.530 3.546 3.483 3.500 130,276 -0.05(-1.29%)
Aug 07, 2006 3.508 3.554 3.508 3.546 48,112 -0.01(-0.36%)
Aug 04, 2006 3.483 3.602 3.467 3.559 131,665 +0.10(+2.79%)
Aug 03, 2006 3.462 3.462 3.344 3.462 124,566 +0.08(+2.44%)
Aug 02, 2006 3.404 3.404 3.325 3.380 902,180 -0.02(-0.70%)
Aug 01, 2006 3.459 3.459 3.326 3.404 89,194 -0.05(-1.38%)
Jul 31, 2006 3.420 3.483 3.402 3.451 128,475 +0.03(+0.93%)
Jul 28, 2006 3.396 3.445 3.341 3.420 81,058 +0.03(+0.75%)
Jul 27, 2006 3.339 3.420 3.339 3.394 83,863 +0.04(+1.08%)
Jul 26, 2006 3.442 3.442 3.325 3.358 123,675 -0.04(-1.16%)
Jul 25, 2006 3.447 3.450 3.328 3.397 207,083 -0.03(-1.01%)
Jul 24, 2006 3.442 3.459 3.404 3.432 39,294 +0.03(+0.84%)
Jul 21, 2006 3.440 3.641 3.402 3.404 280,973 +0.02(+0.47%)
Jul 20, 2006 3.553 3.553 3.325 3.388 225,635 -0.07(-2.10%)
Jul 19, 2006 3.473 3.473 3.439 3.461 155,503 +0.00(+0.05%)
Jul 18, 2006 3.428 3.481 3.404 3.459 90,173 +0.03(+0.83%)
Jul 17, 2006 3.496 3.515 3.404 3.431 113,468 +0.02(+0.60%)
Jul 14, 2006 3.481 3.481 3.404 3.410 57,384 -0.04(-1.19%)
Jul 13, 2006 3.505 3.505 3.404 3.451 200,135 -0.03(-0.82%)
Jul 12, 2006 3.523 3.561 3.443 3.480 331,251 -0.04(-1.21%)
Jul 11, 2006 3.562 3.562 3.504 3.523 124,326 +0.03(+0.91%)
Jul 10, 2006 3.595 3.595 3.483 3.491 110,632 -0.03(-0.90%)
Jul 07, 2006 3.416 3.622 3.416 3.523 514,503 +0.10(+3.06%)
Jul 06, 2006 3.635 3.641 3.418 3.418 394,851 -0.11(-3.10%)
Jul 05, 2006 3.744 3.744 3.483 3.527 413,801 -0.11(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.