Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1028 1055 1041 1047 265,358,992 +3.64(+0.35%)
Feb 27, 2007 1050 1079 1037 1043 293,552,128 -35.73(-3.31%)
Feb 26, 2007 1066 1083 1076 1079 151,483,184 -2.14(-0.20%)
Feb 23, 2007 1070 1089 1079 1081 153,859,872 -6.93(-0.64%)
Feb 22, 2007 1074 1093 1086 1088 144,199,856 -3.73(-0.34%)
Feb 21, 2007 1071 1094 1088 1092 159,704,784 +0.52(+0.05%)
Feb 20, 2007 1068 1091 1083 1091 153,933,680 +7.98(+0.74%)
Feb 16, 2007 1066 1085 1082 1084 163,449,104 -1.30(-0.12%)
Feb 15, 2007 1064 1086 1080 1085 170,143,552 +2.96(+0.27%)
Feb 14, 2007 1061 1083 1076 1082 166,602,992 +5.69(+0.53%)
Feb 13, 2007 1051 1077 1067 1076 155,543,456 +9.15(+0.86%)
Feb 12, 2007 1052 1070 1066 1067 144,250,304 -1.00(-0.09%)
Feb 09, 2007 1058 1077 1065 1068 163,926,368 -5.83(-0.54%)
Feb 08, 2007 1114 1077 1071 1074 174,210,112 -2.70(-0.25%)
Feb 07, 2007 1059 1078 1075 1077 146,402,624 +0.75(+0.07%)
Feb 06, 2007 1057 1077 1073 1076 150,520,592 +2.09(+0.19%)
Feb 05, 2007 1056 1077 1071 1074 157,324,976 +0.03(+0.00%)
Feb 02, 2007 1057 1077 1073 1074 158,734,416 -0.65(-0.06%)
Feb 01, 2007 1053 1075 1069 1074 193,968,464 +5.08(+0.48%)
Jan 31, 2007 1042 1071 1059 1069 207,735,104 +9.69(+0.91%)
Jan 30, 2007 1040 1060 1054 1060 181,894,848 +5.63(+0.53%)
Jan 29, 2007 1040 1058 1053 1054 185,974,896 -3.37(-0.32%)
Jan 26, 2007 1047 1066 1056 1057 182,527,360 -5.77(-0.54%)
Jan 25, 2007 1057 1075 1063 1063 185,157,216 -11.97(-1.11%)
Jan 24, 2007 1052 1075 1069 1075 201,168,128 +6.10(+0.57%)
Jan 23, 2007 1046 1071 1063 1069 221,403,696 +3.35(+0.31%)
Jan 22, 2007 1053 1070 1064 1066 210,708,800 -4.52(-0.42%)
Jan 19, 2007 1052 1072 1066 1070 200,459,728 +4.22(+0.40%)
Jan 18, 2007 1047 1069 1064 1066 198,700,976 +1.54(+0.14%)
Jan 17, 2007 1047 1068 1063 1064 197,086,528 -0.14(-0.01%)
Jan 16, 2007 1043 1065 1059 1064 193,687,440 +5.84(+0.55%)
Jan 12, 2007 1037 1059 1053 1059 180,866,752 +3.94(+0.37%)
Jan 11, 2007 1033 1056 1050 1055 202,809,888 +5.21(+0.50%)
Jan 10, 2007 1028 1050 1044 1049 178,467,856 +0.82(+0.08%)
Jan 09, 2007 1033 1053 1044 1049 185,421,552 +0.36(+0.03%)
Jan 08, 2007 1029 1050 1041 1048 178,042,352 +1.20(+0.11%)
Jan 05, 2007 1035 1054 1045 1047 178,506,336 -6.93(-0.66%)
Jan 04, 2007 1033 1056 1047 1054 208,796,080 +2.21(+0.21%)
Jan 03, 2007 1035 1060 1047 1052 243,784,496 +2.92(+0.28%)
Dec 29, 2006 1036 1055 1049 1049 124,580,376 -4.69(-0.45%)
Dec 28, 2006 1036 1055 1052 1054 102,647,264 -1.00(-0.09%)
Dec 27, 2006 1035 1055 1049 1055 108,938,632 +5.15(+0.49%)
Dec 26, 2006 1027 1050 1044 1049 99,626,864 +4.81(+0.46%)
Dec 22, 2006 1031 1050 1042 1045 129,304,088 -5.09(-0.48%)
Dec 21, 2006 1036 1054 1049 1050 149,840,336 -1.59(-0.15%)
Dec 20, 2006 1037 1056 1051 1051 167,920,000 -3.51(-0.33%)
Dec 19, 2006 1032 1057 1050 1055 171,274,464 +2.83(+0.27%)
Dec 18, 2006 1037 1056 1051 1052 154,936,496 -1.48(-0.14%)
Dec 15, 2006 1038 1057 1052 1053 230,229,696 +0.41(+0.04%)
Dec 14, 2006 1029 1054 1044 1053 216,811,312 +8.81(+0.84%)
Dec 13, 2006 1029 1047 1042 1044 185,595,776 +2.00(+0.19%)
Dec 12, 2006 1027 1045 1039 1042 214,169,664 -2.46(-0.24%)
Dec 11, 2006 1033 1046 1040 1045 182,636,320 +4.63(+0.45%)
Dec 08, 2006 1024 1043 1039 1040 163,503,312 -1.50(-0.14%)
Dec 07, 2006 1030 1048 1041 1042 145,547,040 -3.01(-0.29%)
Dec 06, 2006 1030 1048 1044 1045 151,458,624 -3.05(-0.29%)
Dec 05, 2006 1026 1048 1041 1048 167,623,184 +4.85(+0.47%)
Dec 04, 2006 1019 1045 1036 1043 180,002,736 +6.56(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.