Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 15.29 15.30 15.25 15.25 8,600 -0.05(-0.33%)
Apr 27, 2007 15.22 15.30 15.17 15.30 3,300 +0.09(+0.59%)
Apr 26, 2007 15.25 15.25 15.21 15.21 800 -0.05(-0.33%)
Apr 25, 2007 15.11 15.27 15.10 15.26 5,800 +0.15(+0.99%)
Apr 24, 2007 15.23 15.23 15.05 15.11 10,900 -0.07(-0.46%)
Apr 23, 2007 15.23 15.23 15.18 15.18 1,000 -0.02(-0.13%)
Apr 20, 2007 15.14 15.20 15.13 15.20 1,400 +0.01(+0.07%)
Apr 19, 2007 15.20 15.20 15.07 15.19 4,700 -0.07(-0.46%)
Apr 18, 2007 15.22 15.26 15.22 15.26 400 +0.04(+0.26%)
Apr 17, 2007 15.27 15.27 15.20 15.22 1,300 -0.03(-0.20%)
Apr 16, 2007 15.37 15.37 15.25 15.25 6,000 -0.12(-0.78%)
Apr 13, 2007 15.36 15.37 15.27 15.37 7,600 +0.02(+0.13%)
Apr 12, 2007 15.40 15.40 15.35 15.35 1,300 -0.05(-0.33%)
Apr 11, 2007 15.40 15.47 15.38 15.40 900 +0.00(+0.01%)
Apr 10, 2007 15.40 15.40 15.40 15.40 100 +0.06(+0.39%)
Apr 09, 2007 15.28 15.34 15.28 15.34 3,800 +0.08(+0.52%)
Apr 05, 2007 15.21 15.26 15.21 15.26 1,700 +0.05(+0.33%)
Apr 04, 2007 15.21 15.21 15.20 15.21 1,100 +0.00(+0.00%)
Apr 03, 2007 15.16 15.21 15.16 15.21 2,200 +0.08(+0.53%)
Apr 02, 2007 15.21 15.25 15.12 15.13 4,400 -0.03(-0.20%)
Mar 30, 2007 15.24 15.24 15.15 15.16 4,900 -0.05(-0.33%)
Mar 29, 2007 15.21 15.21 15.21 15.21 500 +0.04(+0.26%)
Mar 28, 2007 15.17 15.17 15.17 15.17 500 +0.00(+0.00%)
Mar 27, 2007 15.07 15.17 15.07 15.17 13,900 +0.12(+0.80%)
Mar 26, 2007 15.05 15.05 15.05 15.05 1,000 +0.05(+0.33%)
Mar 23, 2007 15.10 15.11 15.00 15.00 4,900 -0.12(-0.79%)
Mar 22, 2007 15.07 15.12 15.06 15.12 7,400 -0.05(-0.33%)
Mar 21, 2007 15.17 15.17 15.17 15.17 200 -0.03(-0.20%)
Mar 20, 2007 15.20 15.20 15.15 15.20 4,600 -0.04(-0.26%)
Mar 19, 2007 15.20 15.24 15.20 15.24 22,100 -0.11(-0.72%)
Mar 16, 2007 15.32 15.50 15.32 15.35 8,100 +0.13(+0.85%)
Mar 15, 2007 15.16 15.24 15.16 15.22 2,600 +0.03(+0.20%)
Mar 14, 2007 15.19 15.20 15.19 15.19 1,800 -0.01(-0.07%)
Mar 13, 2007 15.20 15.20 15.20 15.20 1,400 +0.00(+0.00%)
Mar 12, 2007 15.20 15.25 15.20 15.20 8,300 +0.03(+0.20%)
Mar 09, 2007 15.01 15.50 15.01 15.17 29,300 +0.17(+1.13%)
Mar 08, 2007 14.99 15.01 14.98 15.00 4,400 -0.01(-0.07%)
Mar 07, 2007 15.01 15.01 15.00 15.01 2,900 -0.01(-0.07%)
Mar 06, 2007 15.00 15.02 14.97 15.02 44,000 +0.07(+0.47%)
Mar 05, 2007 14.95 15.00 14.95 14.95 9,300 +0.03(+0.20%)
Mar 02, 2007 14.87 14.92 14.86 14.92 5,300 +0.05(+0.34%)
Mar 01, 2007 14.90 14.90 14.87 14.87 2,100 +0.01(+0.07%)
Feb 28, 2007 14.89 14.89 14.86 14.86 1,600 +0.01(+0.07%)
Feb 27, 2007 14.84 14.85 14.76 14.85 5,500 +0.07(+0.47%)
Feb 26, 2007 14.70 14.78 14.69 14.78 4,695 +0.08(+0.54%)
Feb 23, 2007 14.57 14.70 14.57 14.70 3,500 +0.07(+0.48%)
Feb 22, 2007 14.62 14.70 14.60 14.63 4,300 -0.02(-0.14%)
Feb 21, 2007 14.62 14.70 14.59 14.65 15,700 +0.03(+0.21%)
Feb 20, 2007 14.60 14.63 14.50 14.62 12,200 +0.00(+0.00%)
Feb 16, 2007 14.54 14.62 14.54 14.62 8,900 +0.10(+0.69%)
Feb 15, 2007 14.57 14.59 14.52 14.52 3,700 -0.02(-0.14%)
Feb 14, 2007 14.54 14.54 14.54 14.54 300 +0.03(+0.21%)
Feb 13, 2007 14.59 14.59 14.51 14.51 5,300 -0.08(-0.55%)
Feb 12, 2007 14.54 14.59 14.52 14.59 9,200 +0.02(+0.14%)
Feb 09, 2007 14.57 14.57 14.57 14.57 3,300 +0.00(+0.00%)
Feb 08, 2007 14.50 14.62 14.50 14.57 6,000 +0.04(+0.28%)
Feb 07, 2007 14.51 14.54 14.50 14.53 2,800 +0.06(+0.41%)
Feb 06, 2007 14.51 14.51 14.45 14.47 7,900 -0.04(-0.28%)
Feb 05, 2007 14.52 14.52 14.48 14.51 17,000 +0.01(+0.07%)
Feb 02, 2007 14.59 14.59 14.50 14.50 10,200 -0.06(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.