Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.426 5.473 5.339 5.386 11,040,850 +0.01(+0.21%)
Jun 28, 2007 5.395 5.444 5.372 5.375 22,043,202 +0.02(+0.38%)
Jun 27, 2007 5.234 5.357 5.205 5.355 19,482,642 +0.03(+0.55%)
Jun 26, 2007 5.453 5.518 5.294 5.326 24,370,984 -0.09(-1.65%)
Jun 25, 2007 5.511 5.553 5.375 5.415 20,452,700 -0.09(-1.62%)
Jun 22, 2007 5.580 5.580 5.477 5.504 19,162,124 -0.09(-1.56%)
Jun 21, 2007 5.596 5.685 5.480 5.591 26,317,368 +0.05(+0.97%)
Jun 20, 2007 5.808 5.817 5.529 5.538 39,956,828 -0.21(-3.73%)
Jun 19, 2007 5.784 5.826 5.730 5.752 19,914,624 -0.04(-0.73%)
Jun 18, 2007 5.806 5.828 5.703 5.795 17,458,814 +0.02(+0.43%)
Jun 15, 2007 5.658 5.792 5.652 5.770 20,895,426 +0.23(+4.20%)
Jun 14, 2007 5.484 5.562 5.471 5.538 17,820,068 +0.10(+1.93%)
Jun 13, 2007 5.397 5.451 5.350 5.433 17,298,556 +0.07(+1.29%)
Jun 12, 2007 5.428 5.473 5.308 5.364 20,430,766 -0.11(-2.08%)
Jun 11, 2007 5.417 5.540 5.379 5.477 23,538,354 +0.09(+1.66%)
Jun 08, 2007 5.361 5.404 5.279 5.388 32,743,716 +0.08(+1.52%)
Jun 07, 2007 5.511 5.536 5.234 5.308 18,521,460 -0.20(-3.69%)
Jun 06, 2007 5.591 5.623 5.442 5.511 20,440,166 -0.18(-3.22%)
Jun 05, 2007 5.728 5.739 5.636 5.694 14,347,688 -0.08(-1.35%)
Jun 04, 2007 5.808 5.875 5.705 5.772 16,973,744 -0.13(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.