Indicators

Rockwell Automation (NY: ROK )

271.11 -4.12 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.54	46.45	45.31	45.71	2,327,805	+0.43(+0.96%)
Feb 27, 2007	46.41	46.58	45.06	45.28	1,808,056	-1.50(-3.21%)
Feb 26, 2007	47.36	47.40	46.63	46.78	1,573,825	-0.60(-1.26%)
Feb 23, 2007	47.53	47.67	47.18	47.38	1,231,026	-0.34(-0.71%)
Feb 22, 2007	47.59	47.94	47.46	47.72	1,506,171	+0.26(+0.54%)
Feb 21, 2007	47.62	47.71	47.38	47.46	1,528,568	-0.21(-0.45%)
Feb 20, 2007	47.63	47.81	47.33	47.67	958,595	+0.04(+0.09%)
Feb 16, 2007	47.70	48.06	47.39	47.63	1,427,306	-0.35(-0.72%)
Feb 15, 2007	47.80	48.08	47.52	47.97	1,557,752	-0.03(-0.06%)
Feb 14, 2007	47.53	48.11	47.50	48.00	1,298,859	+0.40(+0.84%)
Feb 13, 2007	47.13	47.86	47.06	47.61	1,824,490	+0.73(+1.56%)
Feb 12, 2007	46.89	47.10	46.53	46.88	2,409,809	+0.42(+0.90%)
Feb 09, 2007	46.56	46.88	46.38	46.46	2,096,232	-0.25(-0.54%)
Feb 08, 2007	46.54	46.89	46.26	46.71	1,603,903	+0.17(+0.36%)
Feb 07, 2007	46.26	46.68	46.15	46.54	1,518,794	+0.55(+1.20%)
Feb 06, 2007	45.60	46.15	45.46	45.98	1,758,647	+0.33(+0.73%)
Feb 05, 2007	45.67	45.92	45.48	45.65	1,600,238	-0.10(-0.21%)
Feb 02, 2007	45.82	46.10	45.57	45.75	1,243,785	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.