Indicators

Vail Resorts (NY: MTN )

203.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.54	44.67	43.64	43.83	346,717	-0.73(-1.64%)
Apr 27, 2007	44.87	45.03	44.16	44.56	328,633	-0.52(-1.16%)
Apr 26, 2007	44.89	45.23	44.58	45.08	302,353	+0.15(+0.34%)
Apr 25, 2007	45.23	45.24	44.53	44.93	356,475	-0.15(-0.34%)
Apr 24, 2007	44.75	45.56	44.30	45.08	517,669	+0.66(+1.49%)
Apr 23, 2007	43.43	44.56	43.43	44.42	392,252	+0.84(+1.92%)
Apr 20, 2007	43.81	43.87	43.35	43.58	352,572	+0.08(+0.18%)
Apr 19, 2007	43.43	43.77	42.89	43.50	651,152	-0.35(-0.81%)
Apr 18, 2007	44.07	44.58	43.64	43.86	373,882	-0.19(-0.44%)
Apr 17, 2007	44.10	44.39	43.75	44.05	155,079	-0.10(-0.23%)
Apr 16, 2007	44.20	44.40	43.83	44.15	323,559	+0.35(+0.81%)
Apr 13, 2007	43.44	44.14	43.09	43.80	533,151	+0.30(+0.69%)
Apr 12, 2007	42.35	43.60	42.01	43.50	614,204	+1.21(+2.85%)
Apr 11, 2007	42.74	42.74	41.92	42.29	155,990	-0.35(-0.83%)
Apr 10, 2007	42.47	43.21	42.39	42.64	207,380	+0.16(+0.38%)
Apr 09, 2007	43.10	43.48	42.35	42.48	227,935	-0.42(-0.99%)
Apr 05, 2007	42.97	43.74	42.85	42.91	238,604	+0.01(+0.02%)
Apr 04, 2007	42.89	43.04	42.29	42.90	479,420	-0.15(-0.34%)
Apr 03, 2007	43.57	43.57	42.85	43.04	495,032	-0.44(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.