Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1200 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 27, 2007 1.990 2.100 1.980 2.000 17,965 +0.10(+5.26%)
Apr 26, 2007 1.900 1.900 1.900 1.900 500 +0.00(+0.00%)
Apr 25, 2007 1.850 1.900 1.850 1.900 7,500 +0.05(+2.70%)
Apr 24, 2007 2.000 2.000 1.850 1.850 6,000 -0.07(-3.65%)
Apr 23, 2007 2.000 2.000 1.920 1.920 1,961 -0.03(-1.54%)
Apr 20, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 19, 2007 1.900 2.000 1.900 1.950 2,350 -0.05(-2.50%)
Apr 18, 2007 2.000 2.000 2.000 2.000 250 +0.09(+4.71%)
Apr 17, 2007 1.910 1.910 1.910 1.910 200 +0.00(+0.00%)
Apr 16, 2007 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Apr 13, 2007 1.910 1.910 1.910 1.910 1,500 -0.04(-2.05%)
Apr 12, 2007 1.950 1.950 1.950 1.950 500 +0.00(+0.00%)
Apr 11, 2007 2.000 2.000 1.950 1.950 1,600 +0.05(+2.63%)
Apr 10, 2007 1.900 1.900 1.900 1.900 140 +0.00(+0.00%)
Apr 09, 2007 2.000 2.100 1.900 1.900 1,600 -0.10(-5.00%)
Apr 05, 2007 2.000 2.000 2.000 2.000 200 +0.10(+5.26%)
Apr 04, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 03, 2007 1.930 1.930 1.900 1.900 2,840 -0.10(-5.00%)
Apr 02, 2007 1.700 2.050 1.700 2.000 11,530 +0.30(+17.65%)
Mar 30, 2007 1.850 1.850 1.600 1.700 19,100 -0.40(-19.05%)
Mar 29, 2007 1.950 2.100 1.950 2.100 52,250 +0.20(+10.53%)
Mar 28, 2007 1.700 1.950 1.700 1.900 24,080 +0.30(+18.75%)
Mar 27, 2007 1.600 1.600 1.600 1.600 1,000 -0.05(-3.03%)
Mar 26, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 23, 2007 1.650 1.650 1.650 1.650 2,000 -0.04(-2.37%)
Mar 22, 2007 1.690 1.690 1.690 1.690 200 +0.00(+0.00%)
Mar 21, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Mar 20, 2007 1.650 1.690 1.650 1.690 6,500 +0.09(+5.62%)
Mar 19, 2007 1.600 1.600 1.600 1.600 2,150 +0.00(+0.00%)
Mar 16, 2007 1.600 1.600 1.600 1.600 10,000 +0.05(+3.23%)
Mar 15, 2007 1.620 1.620 1.550 1.550 2,775 -0.05(-3.13%)
Mar 14, 2007 1.500 1.650 1.500 1.600 28,850 +0.10(+6.67%)
Mar 13, 2007 1.450 1.500 1.450 1.500 9,000 +0.05(+3.45%)
Mar 12, 2007 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Mar 09, 2007 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Mar 08, 2007 1.400 1.450 1.370 1.450 9,612 +0.03(+2.11%)
Mar 07, 2007 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Mar 06, 2007 1.420 1.420 1.420 1.420 1,000 -0.03(-2.07%)
Mar 05, 2007 1.300 1.500 1.300 1.450 15,450 +0.25(+20.83%)
Mar 02, 2007 1.210 1.210 1.100 1.200 8,200 -0.15(-11.11%)
Mar 01, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 28, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 27, 2007 1.350 1.350 1.350 1.350 1,000 -0.05(-3.57%)
Feb 26, 2007 1.400 1.400 1.400 1.400 5,250 +0.00(+0.00%)
Feb 23, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 22, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 21, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 20, 2007 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Feb 16, 2007 1.400 1.400 1.400 1.400 2,250 -0.05(-3.45%)
Feb 15, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 14, 2007 1.450 1.450 1.450 1.450 2,250 +0.05(+3.57%)
Feb 13, 2007 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Feb 12, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 09, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 08, 2007 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Feb 07, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 06, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 05, 2007 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Feb 02, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.