Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.83	17.11	16.01	17.11	480,588	+0.19(+1.14%)
Sep 27, 2007	15.95	16.95	15.75	16.92	528,908	+1.00(+6.31%)
Sep 26, 2007	15.45	15.94	15.40	15.91	177,407	+0.57(+3.71%)
Sep 25, 2007	15.36	15.44	14.97	15.35	164,769	-0.17(-1.12%)
Sep 24, 2007	15.46	15.89	15.43	15.52	80,210	+0.00(+0.00%)
Sep 21, 2007	15.77	15.91	15.48	15.52	175,260	-0.11(-0.68%)
Sep 20, 2007	15.69	15.93	15.59	15.63	106,195	-0.12(-0.74%)
Sep 19, 2007	15.84	15.93	15.54	15.74	182,841	-0.10(-0.61%)
Sep 18, 2007	14.66	15.84	14.52	15.84	346,871	+1.23(+8.39%)
Sep 17, 2007	14.51	14.82	14.49	14.61	61,020	-0.07(-0.46%)
Sep 14, 2007	14.65	14.83	14.52	14.68	111,476	-0.14(-0.98%)
Sep 13, 2007	14.80	15.07	14.49	14.82	92,762	+0.15(+1.05%)
Sep 12, 2007	14.82	15.14	14.65	14.67	105,408	-0.21(-1.43%)
Sep 11, 2007	14.63	14.92	14.43	14.88	138,647	+0.34(+2.32%)
Sep 10, 2007	14.44	14.76	14.20	14.54	91,435	+0.25(+1.76%)
Sep 07, 2007	14.50	14.67	14.24	14.29	115,944	-0.47(-3.20%)
Sep 06, 2007	14.42	14.87	14.41	14.77	109,405	+0.40(+2.76%)
Sep 05, 2007	14.37	14.64	14.20	14.37	126,379	-0.14(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.