Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	42.33	42.52	41.26	41.55	81,306	-0.64(-1.52%)
Sep 27, 2007	42.20	42.60	41.96	42.19	119,357	+0.13(+0.31%)
Sep 26, 2007	41.19	42.15	41.10	42.06	144,347	+0.98(+2.39%)
Sep 25, 2007	41.43	41.60	40.75	41.08	76,948	-0.70(-1.68%)
Sep 24, 2007	41.51	42.60	41.21	41.78	98,701	+0.58(+1.41%)
Sep 21, 2007	41.22	41.54	40.82	41.20	209,270	+0.12(+0.29%)
Sep 20, 2007	42.23	42.69	40.66	41.08	109,306	-1.39(-3.27%)
Sep 19, 2007	42.26	42.94	41.96	42.47	95,983	+0.48(+1.14%)
Sep 18, 2007	40.51	42.12	39.92	41.99	105,662	+1.78(+4.43%)
Sep 17, 2007	41.20	41.20	40.05	40.21	165,403	-1.00(-2.43%)
Sep 14, 2007	41.00	41.30	40.71	41.21	56,487	-0.09(-0.22%)
Sep 13, 2007	41.78	41.98	40.96	41.30	124,934	-0.48(-1.15%)
Sep 12, 2007	42.29	42.29	41.20	41.78	92,201	-0.54(-1.28%)
Sep 11, 2007	42.57	42.57	41.79	42.32	151,120	-0.06(-0.14%)
Sep 10, 2007	42.75	42.93	41.95	42.38	103,176	-0.34(-0.80%)
Sep 07, 2007	43.30	43.43	41.99	42.72	106,359	-1.15(-2.62%)
Sep 06, 2007	44.19	44.19	43.30	43.87	131,594	-0.09(-0.20%)
Sep 05, 2007	44.00	44.17	43.30	43.96	151,446	-0.73(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.