Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 10.65 10.67 10.60 10.64 48,300 +0.03(+0.28%)
Jan 30, 2008 10.69 10.70 10.61 10.61 79,100 +0.02(+0.19%)
Jan 29, 2008 10.58 10.61 10.56 10.59 36,200 +0.02(+0.19%)
Jan 28, 2008 10.63 10.67 10.56 10.57 67,800 -0.08(-0.75%)
Jan 25, 2008 10.73 10.73 10.61 10.65 49,500 -0.07(-0.66%)
Jan 24, 2008 10.72 10.77 10.67 10.72 85,525 +0.01(+0.10%)
Jan 23, 2008 10.67 10.74 10.65 10.71 56,200 +0.05(+0.47%)
Jan 22, 2008 10.59 10.66 10.44 10.66 44,600 +0.13(+1.23%)
Jan 21, 2008 10.70 10.74 10.51 10.53 0 +0.00(+0.00%)
Jan 18, 2008 10.70 10.74 10.51 10.53 58,110 -0.20(-1.86%)
Jan 17, 2008 10.67 10.85 10.64 10.73 240,200 -0.05(-0.46%)
Jan 16, 2008 10.76 10.78 10.74 10.78 74,000 +0.07(+0.65%)
Jan 15, 2008 10.73 10.77 10.70 10.71 102,200 +0.00(+0.00%)
Jan 14, 2008 10.69 10.72 10.67 10.71 128,900 +0.04(+0.37%)
Jan 11, 2008 10.59 10.76 10.59 10.67 76,995 +0.01(+0.09%)
Jan 10, 2008 10.71 10.71 10.63 10.66 41,691 -0.01(-0.09%)
Jan 09, 2008 10.68 10.72 10.61 10.67 117,800 -0.01(-0.09%)
Jan 08, 2008 10.65 10.72 10.65 10.68 81,724 +0.03(+0.28%)
Jan 07, 2008 10.61 10.71 10.60 10.65 84,400 +0.04(+0.38%)
Jan 04, 2008 10.61 10.63 10.56 10.61 43,600 +0.05(+0.47%)
Jan 03, 2008 10.51 10.59 10.45 10.56 94,800 +0.06(+0.57%)
Jan 02, 2008 10.35 10.55 10.31 10.50 66,471 +0.20(+1.94%)
Jan 01, 2008 10.23 10.34 10.15 10.30 164,564 +0.00(+0.00%)
Dec 31, 2007 10.23 10.34 10.15 10.30 164,564 +0.12(+1.18%)
Dec 28, 2007 10.07 10.22 10.00 10.18 145,352 +0.10(+0.99%)
Dec 27, 2007 9.970 10.09 9.930 10.08 131,700 +0.09(+0.90%)
Dec 26, 2007 10.02 10.04 9.960 9.990 113,400 +0.04(+0.40%)
Dec 24, 2007 9.930 10.03 9.900 9.950 63,700 +0.03(+0.30%)
Dec 21, 2007 9.970 10.02 9.900 9.920 245,700 -0.02(-0.20%)
Dec 20, 2007 10.01 10.07 9.930 9.940 107,800 -0.05(-0.50%)
Dec 19, 2007 10.02 10.09 9.970 9.990 106,099 +0.00(+0.00%)
Dec 18, 2007 10.15 10.15 9.990 9.990 99,500 -0.13(-1.28%)
Dec 17, 2007 10.22 10.22 10.12 10.12 98,800 -0.05(-0.49%)
Dec 14, 2007 10.16 10.22 10.15 10.17 68,000 +0.00(+0.00%)
Dec 13, 2007 10.23 10.28 10.15 10.17 131,800 -0.08(-0.78%)
Dec 12, 2007 10.17 10.31 10.16 10.25 101,000 +0.04(+0.39%)
Dec 11, 2007 10.36 10.36 10.19 10.21 101,900 -0.05(-0.49%)
Dec 10, 2007 10.23 10.35 10.18 10.26 131,000 +0.07(+0.69%)
Dec 07, 2007 10.18 10.22 10.14 10.19 88,900 +0.02(+0.20%)
Dec 06, 2007 10.16 10.24 10.16 10.17 104,622 -0.01(-0.10%)
Dec 05, 2007 10.21 10.22 10.15 10.18 199,500 +0.01(+0.10%)
Dec 04, 2007 10.02 10.19 9.970 10.17 91,000 +0.15(+1.50%)
Dec 03, 2007 10.15 10.20 10.00 10.02 227,800 -0.12(-1.18%)
Nov 30, 2007 10.24 10.27 10.14 10.14 152,100 -0.09(-0.88%)
Nov 29, 2007 10.16 10.25 10.11 10.23 92,900 +0.08(+0.79%)
Nov 28, 2007 10.12 10.24 10.05 10.15 88,700 +0.08(+0.79%)
Nov 27, 2007 10.15 10.18 10.03 10.07 86,500 -0.03(-0.30%)
Nov 26, 2007 10.25 10.25 10.09 10.10 50,820 -0.02(-0.20%)
Nov 23, 2007 10.10 10.14 10.07 10.12 18,900 +0.02(+0.20%)
Nov 21, 2007 10.04 10.55 9.990 10.10 79,400 +0.08(+0.80%)
Nov 20, 2007 9.950 10.02 9.900 10.02 83,800 +0.05(+0.50%)
Nov 19, 2007 9.930 10.02 9.860 9.970 77,637 +0.11(+1.12%)
Nov 16, 2007 9.850 9.900 9.720 9.860 115,300 -0.02(-0.20%)
Nov 15, 2007 9.920 9.950 9.850 9.880 69,100 -0.02(-0.20%)
Nov 14, 2007 10.04 10.04 9.850 9.900 55,400 -0.08(-0.80%)
Nov 13, 2007 9.790 10.00 9.790 9.980 137,400 +0.13(+1.32%)
Nov 12, 2007 9.730 9.870 9.720 9.850 123,500 +0.10(+1.03%)
Nov 09, 2007 9.820 9.870 9.740 9.750 124,100 -0.09(-0.91%)
Nov 08, 2007 10.01 10.07 9.700 9.840 176,300 -0.11(-1.11%)
Nov 07, 2007 9.980 10.00 9.910 9.950 32,900 +0.02(+0.20%)
Nov 06, 2007 10.05 10.06 9.900 9.930 134,900 -0.10(-1.00%)
Nov 05, 2007 9.850 10.05 9.850 10.03 61,101 -0.03(-0.30%)
Nov 02, 2007 10.11 10.12 10.00 10.06 102,600 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.