Indicators

Amrep Corp (NY: AXR )

20.99 +0.25 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.35	28.89	27.00	28.70	3,000	+1.05(+3.80%)
Nov 26, 2008	27.25	27.89	26.01	27.65	15,400	+0.34(+1.24%)
Nov 25, 2008	27.50	31.81	27.00	27.31	21,700	+0.01(+0.04%)
Nov 24, 2008	24.00	27.35	23.90	27.30	12,579	+3.28(+13.66%)
Nov 21, 2008	24.85	24.85	22.01	24.02	20,569	-0.50(-2.04%)
Nov 20, 2008	25.18	25.40	24.12	24.52	7,450	-0.87(-3.43%)
Nov 19, 2008	27.71	27.74	25.19	25.39	10,731	-2.41(-8.67%)
Nov 18, 2008	28.97	28.97	27.07	27.80	10,010	-1.13(-3.91%)
Nov 17, 2008	30.43	30.43	28.93	28.93	6,389	-1.80(-5.86%)
Nov 14, 2008	31.95	32.40	30.73	30.73	0	-1.48(-4.59%)
Nov 13, 2008	29.42	32.32	28.93	32.21	21,535	+3.06(+10.50%)
Nov 12, 2008	31.11	31.25	29.15	29.15	6,800	-2.06(-6.60%)
Nov 11, 2008	29.57	33.99	28.25	31.21	20,299	+1.43(+4.80%)
Nov 10, 2008	32.32	32.58	29.42	29.78	24,400	-2.77(-8.51%)
Nov 07, 2008	33.39	34.54	32.53	32.55	9,800	-0.60(-1.81%)
Nov 06, 2008	32.90	33.30	32.24	33.15	7,840	+0.05(+0.15%)
Nov 05, 2008	31.16	34.23	31.00	33.10	28,314	+1.60(+5.08%)
Nov 04, 2008	31.52	31.78	30.75	31.50	18,532	+0.42(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.