Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.39	15.51	14.35	14.92	1,664,345	-0.71(-4.55%)
Nov 26, 2008	13.31	15.70	13.31	15.64	4,146,458	+1.79(+12.92%)
Nov 25, 2008	13.37	13.94	13.21	13.85	4,845,940	+0.58(+4.39%)
Nov 24, 2008	12.48	13.49	12.23	13.26	4,220,876	+1.07(+8.78%)
Nov 21, 2008	11.91	12.39	10.87	12.19	8,683,789	+0.72(+6.26%)
Nov 20, 2008	13.08	13.54	11.40	11.48	6,945,524	-2.37(-17.13%)
Nov 19, 2008	15.39	15.72	13.52	13.85	4,727,180	-1.71(-11.01%)
Nov 18, 2008	15.38	15.56	14.61	15.56	4,707,970	+0.33(+2.16%)
Nov 17, 2008	15.21	15.80	14.72	15.23	2,963,375	-0.07(-0.46%)
Nov 14, 2008	15.82	16.32	15.05	15.30	0	-0.99(-6.10%)
Nov 13, 2008	14.53	16.30	13.66	16.30	4,869,485	+1.88(+13.02%)
Nov 12, 2008	15.41	15.54	14.40	14.42	2,094,064	-1.46(-9.19%)
Nov 11, 2008	16.65	16.82	15.47	15.88	2,411,275	-1.27(-7.38%)
Nov 10, 2008	17.93	18.10	16.59	17.14	1,686,964	+0.03(+0.17%)
Nov 07, 2008	17.65	17.86	16.42	17.11	4,970,570	-0.40(-2.29%)
Nov 06, 2008	19.25	19.50	17.26	17.51	3,713,170	-2.02(-10.33%)
Nov 05, 2008	20.27	20.99	19.35	19.53	2,740,692	-1.31(-6.30%)
Nov 04, 2008	20.11	21.06	19.93	20.84	3,922,122	+1.37(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.