Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp (NY: CBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 20.89 20.89 20.18 20.24 9,092,972 -1.01(-4.76%)
Feb 28, 2008 21.19 21.59 21.19 21.25 5,548,208 -0.03(-0.12%)
Feb 27, 2008 21.64 21.79 21.15 21.28 7,761,559 -0.70(-3.19%)
Feb 26, 2008 21.81 22.46 21.51 21.98 6,998,625 -0.20(-0.88%)
Feb 25, 2008 22.03 22.19 21.73 22.18 4,630,031 +0.21(+0.97%)
Feb 22, 2008 21.79 21.99 21.41 21.96 4,513,303 +0.22(+1.02%)
Feb 21, 2008 22.42 22.55 21.68 21.74 6,138,233 -0.65(-2.89%)
Feb 20, 2008 22.02 22.51 21.85 22.39 7,056,818 +0.09(+0.40%)
Feb 19, 2008 22.73 22.91 22.21 22.30 6,285,464 -0.21(-0.95%)
Feb 18, 2008 22.18 22.53 21.91 22.51 0 +0.00(+0.00%)
Feb 15, 2008 22.18 22.53 21.91 22.51 11,504,607 +0.27(+1.20%)
Feb 14, 2008 22.73 22.73 22.09 22.25 5,595,405 -0.31(-1.38%)
Feb 13, 2008 22.13 22.69 22.11 22.56 5,900,810 +0.63(+2.87%)
Feb 12, 2008 21.84 22.21 21.69 21.93 5,404,921 +0.18(+0.82%)
Feb 11, 2008 21.84 21.89 21.38 21.75 6,461,259 -0.05(-0.24%)
Feb 08, 2008 21.78 21.95 21.39 21.80 7,022,586 +0.13(+0.61%)
Feb 07, 2008 21.32 21.74 21.12 21.67 7,145,170 +0.27(+1.29%)
Feb 06, 2008 21.62 22.00 21.32 21.40 5,663,282 -0.12(-0.54%)
Feb 05, 2008 22.51 22.56 21.48 21.51 9,711,040 -1.15(-5.09%)
Feb 04, 2008 22.64 22.73 22.35 22.66 5,405,372 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.