Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.041 5.046 4.953 4.984 254,074 -0.08(-1.63%)
Feb 28, 2008 5.202 5.202 5.062 5.067 235,615 -0.11(-2.20%)
Feb 27, 2008 5.217 5.253 5.176 5.181 169,829 -0.04(-0.79%)
Feb 26, 2008 5.253 5.259 5.207 5.222 102,013 +0.02(+0.40%)
Feb 25, 2008 5.196 5.233 5.171 5.202 140,268 +0.03(+0.60%)
Feb 22, 2008 5.171 5.176 5.124 5.171 125,994 -0.03(-0.50%)
Feb 21, 2008 5.243 5.259 5.176 5.196 147,224 -0.04(-0.69%)
Feb 20, 2008 5.274 5.274 5.207 5.233 77,669 -0.04(-0.69%)
Feb 19, 2008 5.186 5.269 5.171 5.269 173,413 +0.11(+2.11%)
Feb 18, 2008 5.015 5.176 5.011 5.160 0 +0.00(+0.00%)
Feb 15, 2008 5.015 5.176 5.011 5.160 252,909 +0.05(+1.01%)
Feb 14, 2008 5.383 5.383 5.098 5.108 508,826 -0.27(-5.10%)
Feb 13, 2008 5.579 5.579 5.383 5.383 192,048 -0.17(-3.08%)
Feb 12, 2008 5.491 5.579 5.491 5.554 153,407 +0.04(+0.75%)
Feb 11, 2008 5.491 5.528 5.486 5.512 97,183 +0.02(+0.28%)
Feb 08, 2008 5.528 5.538 5.486 5.497 96,603 +0.00(+0.00%)
Feb 07, 2008 5.543 5.548 5.429 5.497 323,430 -0.05(-0.93%)
Feb 06, 2008 5.559 5.579 5.523 5.548 188,764 -0.01(-0.09%)
Feb 05, 2008 5.548 5.559 5.512 5.554 59,739 +0.02(+0.28%)
Feb 04, 2008 5.507 5.548 5.507 5.538 85,784 +0.01(+0.09%)
Feb 01, 2008 5.548 5.548 5.507 5.533 76,123 +0.03(+0.47%)
Jan 31, 2008 5.512 5.523 5.486 5.507 93,319 +0.02(+0.28%)
Jan 30, 2008 5.533 5.538 5.491 5.491 152,827 +0.01(+0.19%)
Jan 29, 2008 5.476 5.491 5.466 5.481 69,941 +0.01(+0.19%)
Jan 28, 2008 5.502 5.523 5.466 5.471 130,994 -0.04(-0.75%)
Jan 25, 2008 5.554 5.554 5.491 5.512 95,637 -0.04(-0.66%)
Jan 24, 2008 5.548 5.574 5.523 5.549 165,241 +0.01(+0.10%)
Jan 23, 2008 5.523 5.559 5.512 5.543 108,582 +0.03(+0.47%)
Jan 22, 2008 5.481 5.517 5.404 5.517 86,170 +0.07(+1.23%)
Jan 21, 2008 5.538 5.559 5.440 5.450 0 +0.00(+0.00%)
Jan 18, 2008 5.538 5.559 5.440 5.450 112,273 -0.10(-1.86%)
Jan 17, 2008 5.523 5.616 5.507 5.554 464,085 -0.03(-0.46%)
Jan 16, 2008 5.569 5.579 5.559 5.579 142,973 +0.04(+0.65%)
Jan 15, 2008 5.554 5.574 5.538 5.543 197,458 +0.00(+0.00%)
Jan 14, 2008 5.533 5.551 5.523 5.543 249,045 +0.02(+0.37%)
Jan 11, 2008 5.481 5.569 5.481 5.523 148,760 +0.01(+0.09%)
Jan 10, 2008 5.543 5.543 5.502 5.517 80,550 -0.01(-0.09%)
Jan 09, 2008 5.528 5.548 5.491 5.523 227,598 -0.01(-0.09%)
Jan 08, 2008 5.512 5.548 5.511 5.528 157,897 +0.02(+0.28%)
Jan 07, 2008 5.491 5.543 5.486 5.512 163,067 +0.02(+0.38%)
Jan 04, 2008 5.491 5.502 5.466 5.491 84,238 +0.03(+0.47%)
Jan 03, 2008 5.440 5.481 5.409 5.466 183,161 +0.03(+0.57%)
Jan 02, 2008 5.357 5.460 5.336 5.435 128,427 +0.10(+1.94%)
Jan 01, 2008 5.295 5.352 5.253 5.331 317,950 +0.00(+0.00%)
Dec 31, 2007 5.295 5.352 5.253 5.331 317,950 +0.06(+1.18%)
Dec 28, 2007 5.212 5.290 5.176 5.269 280,831 +0.05(+0.99%)
Dec 27, 2007 5.160 5.222 5.140 5.217 254,454 +0.05(+0.90%)
Dec 26, 2007 5.186 5.196 5.155 5.171 219,097 +0.02(+0.40%)
Dec 24, 2007 5.140 5.191 5.124 5.150 123,073 +0.02(+0.30%)
Dec 21, 2007 5.160 5.186 5.124 5.134 474,711 -0.01(-0.20%)
Dec 20, 2007 5.181 5.212 5.140 5.145 208,278 -0.03(-0.50%)
Dec 19, 2007 5.186 5.222 5.160 5.171 204,991 +0.00(+0.00%)
Dec 18, 2007 5.253 5.253 5.171 5.171 192,241 -0.07(-1.28%)
Dec 17, 2007 5.290 5.290 5.238 5.238 190,889 -0.03(-0.49%)
Dec 14, 2007 5.259 5.290 5.253 5.264 131,381 +0.00(+0.00%)
Dec 13, 2007 5.295 5.321 5.253 5.264 254,648 -0.04(-0.78%)
Dec 12, 2007 5.264 5.336 5.259 5.305 195,140 +0.02(+0.39%)
Dec 11, 2007 5.362 5.362 5.274 5.284 196,878 -0.03(-0.49%)
Dec 10, 2007 5.295 5.357 5.269 5.310 253,102 +0.04(+0.69%)
Dec 07, 2007 5.269 5.290 5.248 5.274 171,761 +0.01(+0.20%)
Dec 06, 2007 5.259 5.300 5.259 5.264 202,138 -0.01(-0.10%)
Dec 05, 2007 5.284 5.290 5.253 5.269 385,449 +0.01(+0.10%)
Dec 04, 2007 5.186 5.274 5.160 5.264 175,819 +0.08(+1.50%)
Dec 03, 2007 5.253 5.279 5.176 5.186 440,127 -0.06(-1.18%)
Nov 30, 2007 5.300 5.316 5.248 5.248 293,869 -0.05(-0.88%)
Nov 29, 2007 5.259 5.305 5.233 5.295 179,490 +0.04(+0.79%)
Nov 28, 2007 5.238 5.300 5.202 5.253 171,375 +0.04(+0.79%)
Nov 27, 2007 5.253 5.269 5.191 5.212 167,124 -0.02(-0.30%)
Nov 26, 2007 5.305 5.305 5.222 5.228 98,188 -0.01(-0.20%)
Nov 23, 2007 5.228 5.248 5.212 5.238 36,516 +0.01(+0.20%)
Nov 21, 2007 5.196 5.460 5.171 5.228 153,407 +0.04(+0.80%)
Nov 20, 2007 5.150 5.186 5.124 5.186 161,908 +0.03(+0.50%)
Nov 19, 2007 5.140 5.186 5.103 5.160 150,000 +0.06(+1.12%)
Nov 16, 2007 5.098 5.124 5.031 5.103 222,768 -0.01(-0.20%)
Nov 15, 2007 5.134 5.150 5.098 5.114 133,506 -0.01(-0.20%)
Nov 14, 2007 5.196 5.196 5.098 5.124 107,037 -0.04(-0.80%)
Nov 13, 2007 5.067 5.176 5.067 5.165 265,467 +0.07(+1.32%)
Nov 12, 2007 5.036 5.108 5.031 5.098 238,611 +0.05(+1.03%)
Nov 09, 2007 5.083 5.108 5.041 5.046 239,771 -0.05(-0.91%)
Nov 08, 2007 5.181 5.212 5.021 5.093 340,625 -0.06(-1.11%)
Nov 07, 2007 5.165 5.176 5.129 5.150 63,565 +0.01(+0.20%)
Nov 06, 2007 5.202 5.207 5.124 5.140 260,637 -0.05(-1.00%)
Nov 05, 2007 5.098 5.202 5.098 5.191 118,051 -0.02(-0.30%)
Nov 02, 2007 5.233 5.238 5.176 5.207 198,231 -0.02(-0.40%)
Nov 01, 2007 5.222 5.243 5.176 5.228 116,117 +0.02(+0.30%)
Oct 31, 2007 5.217 5.233 5.186 5.212 84,431 +0.02(+0.40%)
Oct 30, 2007 5.222 5.238 5.150 5.191 280,344 -0.04(-0.69%)
Oct 29, 2007 5.228 5.233 5.196 5.228 94,671 +0.00(+0.00%)
Oct 26, 2007 5.222 5.233 5.176 5.228 178,910 +0.01(+0.20%)
Oct 25, 2007 5.228 5.248 5.088 5.217 1,871,000 -0.01(-0.20%)
Oct 24, 2007 5.357 5.362 5.207 5.228 1,016,853 -0.12(-2.32%)
Oct 23, 2007 5.409 5.409 5.336 5.352 161,715 -0.06(-1.15%)
Oct 22, 2007 5.409 5.435 5.393 5.414 34,584 -0.03(-0.57%)
Oct 19, 2007 5.414 5.450 5.383 5.445 101,240 +0.03(+0.57%)
Oct 18, 2007 5.378 5.429 5.357 5.414 44,824 +0.04(+0.77%)
Oct 17, 2007 5.300 5.378 5.290 5.372 106,843 +0.04(+0.78%)
Oct 16, 2007 5.378 5.378 5.290 5.331 105,105 -0.04(-0.77%)
Oct 15, 2007 5.393 5.393 5.331 5.372 55,064 -0.03(-0.48%)
Oct 12, 2007 5.398 5.398 5.357 5.398 56,803 -0.01(-0.10%)
Oct 11, 2007 5.409 5.460 5.372 5.404 169,443 -0.03(-0.57%)
Oct 10, 2007 5.378 5.435 5.372 5.435 91,966 +0.06(+1.06%)
Oct 09, 2007 5.362 5.414 5.336 5.378 80,954 +0.02(+0.29%)
Oct 08, 2007 5.383 5.393 5.362 5.362 40,573 -0.03(-0.58%)
Oct 05, 2007 5.409 5.429 5.378 5.393 71,873 +0.01(+0.19%)
Oct 04, 2007 5.429 5.429 5.383 5.383 42,505 -0.03(-0.48%)
Oct 03, 2007 5.378 5.429 5.378 5.409 123,846 +0.05(+0.87%)
Oct 02, 2007 5.383 5.388 5.347 5.362 170,023 -0.01(-0.19%)
Oct 01, 2007 5.393 5.409 5.372 5.372 173,887 -0.01(-0.10%)
Sep 28, 2007 5.409 5.424 5.372 5.378 157,292 -0.01(-0.10%)
Sep 27, 2007 5.383 5.414 5.378 5.383 69,168 +0.00(+0.00%)
Sep 26, 2007 5.383 5.460 5.383 5.383 52,359 -0.01(-0.19%)
Sep 25, 2007 5.362 5.393 5.321 5.393 97,956 +0.02(+0.39%)
Sep 24, 2007 5.372 5.383 5.357 5.372 91,966 -0.03(-0.48%)
Sep 21, 2007 5.372 5.409 5.367 5.398 92,739 +0.01(+0.19%)
Sep 20, 2007 5.460 5.460 5.383 5.388 67,429 -0.04(-0.76%)
Sep 19, 2007 5.460 5.460 5.409 5.429 99,115 -0.02(-0.29%)
Sep 18, 2007 5.383 5.445 5.372 5.445 57,575 +0.06(+1.15%)
Sep 17, 2007 5.372 5.398 5.347 5.383 159,010 +0.04(+0.78%)
Sep 14, 2007 5.404 5.404 5.341 5.341 34,004 -0.04(-0.67%)
Sep 13, 2007 5.466 5.466 5.347 5.378 161,328 -0.08(-1.42%)
Sep 12, 2007 5.440 5.471 5.429 5.455 57,769 -0.03(-0.47%)
Sep 11, 2007 5.471 5.523 5.445 5.481 126,744 +0.01(+0.19%)
Sep 10, 2007 5.424 5.481 5.419 5.471 84,238 +0.06(+1.05%)
Sep 07, 2007 5.383 5.466 5.383 5.414 105,105 +0.01(+0.10%)
Sep 06, 2007 5.398 5.455 5.341 5.409 141,814 +0.05(+0.97%)
Sep 05, 2007 5.305 5.372 5.300 5.357 104,332 +0.03(+0.48%)
Sep 04, 2007 5.347 5.352 5.305 5.331 84,431 +0.01(+0.20%)
Aug 31, 2007 5.310 5.336 5.305 5.321 77,862 +0.01(+0.19%)
Aug 30, 2007 5.321 5.321 5.279 5.310 64,724 +0.02(+0.39%)
Aug 29, 2007 5.248 5.290 5.238 5.290 91,000 +0.06(+1.09%)
Aug 28, 2007 5.243 5.274 5.228 5.233 96,797 -0.02(-0.39%)
Aug 27, 2007 5.259 5.290 5.233 5.253 97,183 -0.01(-0.20%)
Aug 24, 2007 5.264 5.316 5.253 5.264 153,213 -0.01(-0.20%)
Aug 23, 2007 5.228 5.336 5.212 5.274 125,198 +0.01(+0.10%)
Aug 22, 2007 5.238 5.269 5.202 5.269 60,860 +0.02(+0.30%)
Aug 21, 2007 5.222 5.253 5.181 5.253 85,011 +0.03(+0.50%)
Aug 20, 2007 5.310 5.310 5.181 5.228 172,534 -0.04(-0.69%)
Aug 17, 2007 5.243 5.435 5.196 5.264 205,959 +0.11(+2.21%)
Aug 16, 2007 5.243 5.243 5.103 5.150 168,477 -0.10(-1.87%)
Aug 15, 2007 5.305 5.326 5.243 5.248 213,494 -0.06(-1.17%)
Aug 14, 2007 5.326 5.331 5.305 5.310 75,930 +0.00(+0.00%)
Aug 13, 2007 5.295 5.341 5.279 5.310 92,933 -0.02(-0.29%)
Aug 10, 2007 5.316 5.326 5.279 5.326 174,273 +0.01(+0.10%)
Aug 09, 2007 5.357 5.383 5.316 5.321 83,852 -0.05(-0.87%)
Aug 08, 2007 5.362 5.393 5.357 5.367 37,675 -0.02(-0.29%)
Aug 07, 2007 5.388 5.424 5.362 5.383 110,321 -0.01(-0.10%)
Aug 06, 2007 5.435 5.435 5.383 5.388 42,698 -0.03(-0.57%)
Aug 03, 2007 5.409 5.419 5.357 5.419 59,121 +0.06(+1.16%)
Aug 02, 2007 5.341 5.404 5.341 5.357 91,000 +0.01(+0.19%)
Aug 01, 2007 5.316 5.362 5.305 5.347 125,971 +0.05(+0.88%)
Jul 31, 2007 5.326 5.383 5.300 5.300 151,281 -0.06(-1.06%)
Jul 30, 2007 5.398 5.398 5.336 5.357 51,393 -0.01(-0.19%)
Jul 27, 2007 5.321 5.367 5.305 5.367 205,959 +0.05(+0.97%)
Jul 26, 2007 5.357 5.357 5.295 5.316 168,477 -0.04(-0.77%)
Jul 25, 2007 5.367 5.392 5.336 5.357 83,852 -0.04(-0.67%)
Jul 24, 2007 5.435 5.455 5.388 5.393 100,274 -0.06(-1.14%)
Jul 23, 2007 5.440 5.512 5.429 5.455 125,585 -0.01(-0.09%)
Jul 20, 2007 5.388 5.476 5.388 5.460 88,875 +0.07(+1.34%)
Jul 19, 2007 5.383 5.414 5.341 5.388 120,368 +0.01(+0.19%)
Jul 18, 2007 5.362 5.388 5.349 5.378 84,238 +0.01(+0.10%)
Jul 17, 2007 5.347 5.372 5.331 5.372 169,250 +0.03(+0.48%)
Jul 16, 2007 5.331 5.357 5.331 5.347 133,506 +0.03(+0.49%)
Jul 13, 2007 5.331 5.347 5.316 5.321 115,538 -0.03(-0.48%)
Jul 12, 2007 5.352 5.362 5.341 5.347 90,807 -0.04(-0.67%)
Jul 11, 2007 5.378 5.393 5.341 5.383 139,689 +0.01(+0.19%)
Jul 10, 2007 5.341 5.393 5.341 5.372 80,567 +0.03(+0.48%)
Jul 09, 2007 5.388 5.388 5.341 5.347 97,956 -0.03(-0.48%)
Jul 06, 2007 5.383 5.404 5.362 5.372 69,748 -0.02(-0.29%)
Jul 05, 2007 5.455 5.455 5.388 5.388 88,875 -0.06(-1.10%)
Jul 03, 2007 5.445 5.455 5.435 5.448 52,359 -0.02(-0.33%)
Jul 02, 2007 5.419 5.471 5.419 5.466 38,834 +0.03(+0.48%)
Jun 29, 2007 5.398 5.460 5.383 5.440 108,582 +0.06(+1.15%)
Jun 28, 2007 5.435 5.460 5.372 5.378 145,292 -0.05(-0.86%)
Jun 27, 2007 5.419 5.435 5.414 5.424 59,701 -0.01(-0.10%)
Jun 26, 2007 5.435 5.435 5.404 5.429 57,382 +0.00(+0.00%)
Jun 25, 2007 5.393 5.460 5.393 5.429 81,340 +0.02(+0.38%)
Jun 22, 2007 5.367 5.419 5.352 5.409 119,016 +0.04(+0.77%)
Jun 21, 2007 5.383 5.409 5.367 5.367 58,542 -0.04(-0.67%)
Jun 20, 2007 5.419 5.424 5.388 5.404 47,335 -0.02(-0.38%)
Jun 19, 2007 5.409 5.455 5.404 5.424 125,585 +0.01(+0.10%)
Jun 18, 2007 5.398 5.445 5.398 5.419 102,400 +0.02(+0.38%)
Jun 15, 2007 5.372 5.424 5.357 5.398 45,790 +0.03(+0.58%)
Jun 14, 2007 5.362 5.409 5.352 5.367 66,270 -0.03(-0.48%)
Jun 13, 2007 5.352 5.393 5.337 5.393 117,470 +0.05(+0.87%)
Jun 12, 2007 5.388 5.388 5.326 5.347 153,986 -0.06(-1.05%)
Jun 11, 2007 5.414 5.419 5.378 5.404 133,893 -0.02(-0.38%)
Jun 08, 2007 5.445 5.460 5.409 5.424 89,455 -0.04(-0.76%)
Jun 07, 2007 5.543 5.543 5.466 5.466 98,149 -0.08(-1.40%)
Jun 06, 2007 5.548 5.569 5.538 5.543 102,593 -0.02(-0.37%)
Jun 05, 2007 5.579 5.600 5.559 5.564 60,087 -0.02(-0.37%)
Jun 04, 2007 5.543 5.611 5.543 5.585 99,115 +0.01(+0.09%)
Jun 01, 2007 5.564 5.595 5.538 5.579 89,648 +0.00(+0.00%)
May 31, 2007 5.616 5.616 5.564 5.579 73,998 -0.02(-0.37%)
May 30, 2007 5.616 5.631 5.569 5.600 56,223 -0.02(-0.28%)
May 29, 2007 5.559 5.657 5.559 5.616 90,034 +0.05(+0.93%)
May 25, 2007 5.548 5.595 5.548 5.564 74,191 -0.02(-0.28%)
May 24, 2007 5.636 5.636 5.559 5.579 168,477 -0.04(-0.74%)
May 23, 2007 5.662 5.673 5.616 5.621 80,567 -0.04(-0.73%)
May 22, 2007 5.699 5.719 5.662 5.662 142,007 -0.04(-0.64%)
May 21, 2007 5.735 5.735 5.699 5.699 80,760 -0.04(-0.63%)
May 18, 2007 5.719 5.740 5.699 5.735 170,795 +0.03(+0.54%)
May 17, 2007 5.724 5.724 5.693 5.704 84,045 -0.04(-0.72%)
May 16, 2007 5.704 5.745 5.704 5.745 56,996 +0.05(+0.82%)
May 15, 2007 5.704 5.735 5.699 5.699 50,040 -0.03(-0.54%)
May 14, 2007 5.709 5.745 5.699 5.730 82,693 +0.02(+0.27%)
May 11, 2007 5.699 5.719 5.693 5.714 56,996 -0.03(-0.54%)
May 10, 2007 5.709 5.745 5.709 5.745 147,417 +0.03(+0.45%)
May 09, 2007 5.714 5.719 5.699 5.719 65,690 +0.03(+0.55%)
May 08, 2007 5.699 5.719 5.688 5.688 73,805 -0.02(-0.27%)
May 07, 2007 5.735 5.740 5.699 5.704 65,497 +0.00(+0.00%)
May 04, 2007 5.667 5.719 5.667 5.704 77,669 +0.04(+0.64%)
May 03, 2007 5.693 5.693 5.667 5.667 185,286 -0.03(-0.45%)
May 02, 2007 5.688 5.714 5.667 5.693 105,877 +0.01(+0.09%)
May 01, 2007 5.667 5.693 5.663 5.688 70,714 +0.01(+0.09%)
Apr 30, 2007 5.673 5.688 5.667 5.683 68,782 +0.01(+0.09%)
Apr 27, 2007 5.667 5.683 5.652 5.678 75,157 +0.02(+0.27%)
Apr 26, 2007 5.657 5.673 5.647 5.662 91,773 +0.01(+0.09%)
Apr 25, 2007 5.657 5.673 5.642 5.657 50,620 +0.00(+0.00%)
Apr 24, 2007 5.652 5.673 5.636 5.657 94,865 -0.02(-0.27%)
Apr 23, 2007 5.647 5.678 5.642 5.673 76,510 +0.02(+0.37%)
Apr 20, 2007 5.631 5.674 5.631 5.652 73,805 -0.01(-0.18%)
Apr 19, 2007 5.621 5.662 5.621 5.662 72,452 +0.03(+0.55%)
Apr 18, 2007 5.626 5.636 5.605 5.631 37,868 +0.01(+0.09%)
Apr 17, 2007 5.636 5.673 5.618 5.626 107,810 +0.00(+0.00%)
Apr 16, 2007 5.662 5.667 5.616 5.626 117,856 -0.03(-0.46%)
Apr 13, 2007 5.657 5.678 5.652 5.652 37,675 -0.02(-0.36%)
Apr 12, 2007 5.667 5.683 5.642 5.673 73,805 -0.02(-0.36%)
Apr 11, 2007 5.652 5.693 5.652 5.693 47,142 +0.02(+0.29%)
Apr 10, 2007 5.678 5.683 5.647 5.677 61,246 -0.00(-0.02%)
Apr 09, 2007 5.652 5.678 5.636 5.678 84,818 +0.02(+0.37%)
Apr 05, 2007 5.652 5.683 5.647 5.657 137,950 +0.01(+0.09%)
Apr 04, 2007 5.636 5.662 5.616 5.652 172,727 +0.04(+0.65%)
Apr 03, 2007 5.605 5.642 5.605 5.616 96,603 +0.00(+0.00%)
Apr 02, 2007 5.590 5.631 5.590 5.616 58,155 -0.01(-0.09%)
Mar 30, 2007 5.590 5.626 5.590 5.621 36,902 +0.02(+0.37%)
Mar 29, 2007 5.605 5.626 5.595 5.600 64,724 -0.02(-0.37%)
Mar 28, 2007 5.605 5.626 5.595 5.621 40,187 +0.02(+0.28%)
Mar 27, 2007 5.600 5.621 5.595 5.605 45,017 +0.01(+0.09%)
Mar 26, 2007 5.595 5.626 5.595 5.600 37,095 +0.02(+0.28%)
Mar 23, 2007 5.616 5.642 5.585 5.585 79,408 -0.04(-0.74%)
Mar 22, 2007 5.642 5.657 5.616 5.626 91,966 +0.00(+0.00%)
Mar 21, 2007 5.642 5.652 5.616 5.626 90,807 +0.01(+0.18%)
Mar 20, 2007 5.611 5.652 5.611 5.616 58,155 +0.01(+0.18%)
Mar 19, 2007 5.611 5.636 5.605 5.605 29,947 -0.01(-0.18%)
Mar 16, 2007 5.626 5.647 5.616 5.616 49,847 -0.02(-0.37%)
Mar 15, 2007 5.636 5.657 5.626 5.636 69,554 +0.02(+0.28%)
Mar 14, 2007 5.621 5.642 5.611 5.621 48,881 -0.01(-0.09%)
Mar 13, 2007 5.652 5.662 5.626 5.626 47,335 -0.03(-0.46%)
Mar 12, 2007 5.647 5.662 5.647 5.652 36,902 +0.00(+0.00%)
Mar 09, 2007 5.631 5.667 5.616 5.652 73,419 +0.01(+0.09%)
Mar 08, 2007 5.657 5.662 5.642 5.647 49,268 -0.01(-0.18%)
Mar 07, 2007 5.626 5.657 5.600 5.657 174,466 +0.03(+0.55%)
Mar 06, 2007 5.626 5.667 5.611 5.626 113,026 +0.01(+0.09%)
Mar 05, 2007 5.600 5.636 5.600 5.621 35,743 +0.01(+0.09%)
Mar 02, 2007 5.590 5.616 5.585 5.616 90,807 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.