Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.809 8.200 7.497 7.809 171,872 +0.07(+0.90%)
Mar 28, 2008 8.035 8.148 7.722 7.740 261,779 -0.30(-3.68%)
Mar 27, 2008 8.035 8.131 7.696 8.035 233,575 +0.02(+0.22%)
Mar 26, 2008 7.818 8.018 7.566 8.018 230,697 +0.17(+2.10%)
Mar 25, 2008 7.818 7.879 7.618 7.853 193,780 +0.03(+0.44%)
Mar 24, 2008 7.323 7.818 7.253 7.818 339,024 +0.48(+6.51%)
Mar 21, 2008 7.436 7.766 7.201 7.340 715,677 +0.00(+0.00%)
Mar 20, 2008 7.436 7.766 7.201 7.340 715,677 +0.19(+2.67%)
Mar 19, 2008 7.253 7.610 7.149 7.149 233,921 -0.07(-0.96%)
Mar 18, 2008 7.062 7.314 6.828 7.219 259,477 +0.47(+6.95%)
Mar 17, 2008 6.628 7.054 6.558 6.750 147,945 +0.09(+1.30%)
Mar 14, 2008 6.975 6.975 6.585 6.663 256,829 -0.26(-3.76%)
Mar 13, 2008 6.793 7.236 6.671 6.923 384,038 +0.07(+1.01%)
Mar 12, 2008 7.158 7.314 6.854 6.854 235,527 -0.30(-4.13%)
Mar 11, 2008 6.854 7.366 6.836 7.149 524,365 +0.48(+7.16%)
Mar 10, 2008 6.993 6.993 6.561 6.671 260,858 -0.32(-4.60%)
Mar 07, 2008 6.654 7.227 6.637 6.993 308,057 +0.23(+3.34%)
Mar 06, 2008 7.253 7.288 6.697 6.767 263,275 -0.51(-7.04%)
Mar 05, 2008 7.019 7.332 6.854 7.279 420,989 +0.29(+4.10%)
Mar 04, 2008 6.949 7.123 6.750 6.993 300,344 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.