Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 30.08 30.74 29.93 30.23 65,788 +0.14(+0.47%)
Mar 28, 2008 30.43 31.24 30.09 30.09 71,057 -0.22(-0.73%)
Mar 27, 2008 31.04 31.25 30.07 30.31 80,130 -0.61(-1.97%)
Mar 26, 2008 29.93 31.36 29.83 30.92 100,937 +0.91(+3.03%)
Mar 25, 2008 30.35 30.48 29.67 30.01 83,592 -0.29(-0.96%)
Mar 24, 2008 30.19 30.74 29.79 30.30 108,784 +0.21(+0.70%)
Mar 21, 2008 29.87 30.14 29.03 30.09 287,434 +0.00(+0.00%)
Mar 20, 2008 29.87 30.14 29.03 30.09 287,434 +0.52(+1.76%)
Mar 19, 2008 30.57 30.67 29.57 29.57 100,466 -0.71(-2.34%)
Mar 18, 2008 30.11 30.62 28.62 30.28 177,899 +0.81(+2.75%)
Mar 17, 2008 29.33 30.14 29.00 29.47 225,346 -0.33(-1.11%)
Mar 14, 2008 31.52 31.87 29.61 29.80 266,164 -1.43(-4.58%)
Mar 13, 2008 31.02 31.81 30.73 31.23 239,214 -0.05(-0.16%)
Mar 12, 2008 32.19 32.28 31.18 31.28 114,399 -0.99(-3.07%)
Mar 11, 2008 31.95 32.51 31.26 32.27 106,811 +1.07(+3.43%)
Mar 10, 2008 32.24 32.28 31.06 31.20 59,445 -0.86(-2.68%)
Mar 07, 2008 31.50 32.53 31.41 32.06 95,236 +0.15(+0.47%)
Mar 06, 2008 32.89 33.46 31.89 31.91 61,921 -1.13(-3.42%)
Mar 05, 2008 33.76 33.76 32.69 33.04 70,359 -0.49(-1.46%)
Mar 04, 2008 34.30 34.73 32.80 33.53 126,720 -0.77(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.