Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

23.70 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 86.70 86.70 86.70 86.70 200 +2.45(+2.91%)
Mar 28, 2008 83.50 84.25 84.25 84.25 100 +0.75(+0.90%)
Mar 27, 2008 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Mar 26, 2008 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Mar 25, 2008 3.500 83.50 83.50 83.50 0 +0.00(+0.00%)
Mar 24, 2008 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Mar 21, 2008 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Mar 20, 2008 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Mar 19, 2008 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Mar 18, 2008 81.60 83.50 83.50 83.50 140 +1.90(+2.33%)
Mar 17, 2008 81.60 81.60 80.05 81.60 200 -2.65(-3.15%)
Mar 14, 2008 82.00 84.25 84.25 84.25 100 +2.25(+2.74%)
Mar 13, 2008 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Mar 12, 2008 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Mar 11, 2008 82.00 82.00 81.90 82.00 600 -1.25(-1.50%)
Mar 10, 2008 83.25 83.45 83.25 83.25 1,220 +1.75(+2.15%)
Mar 07, 2008 81.50 82.00 81.50 81.50 260 -0.15(-0.18%)
Mar 06, 2008 83.25 81.65 80.50 81.65 485 -1.60(-1.92%)
Mar 05, 2008 83.25 83.25 83.25 83.25 0 +0.00(+0.00%)
Mar 04, 2008 83.25 83.25 83.25 83.25 0 +0.00(+0.00%)
Mar 03, 2008 83.25 83.25 83.25 83.25 200 -4.25(-4.86%)
Feb 29, 2008 87.50 87.50 87.50 87.50 0 +0.00(+0.00%)
Feb 28, 2008 87.50 87.50 87.50 87.50 430 -1.00(-1.13%)
Feb 27, 2008 88.50 89.50 87.75 88.50 440 +0.50(+0.57%)
Feb 26, 2008 88.00 88.00 87.40 88.00 200 +0.00(+0.00%)
Feb 25, 2008 88.00 88.00 85.50 88.00 200 +0.30(+0.34%)
Feb 22, 2008 87.70 87.70 87.70 87.70 0 +0.00(+0.00%)
Feb 21, 2008 91.00 87.70 87.70 87.70 100 -3.30(-3.63%)
Feb 20, 2008 91.00 91.00 91.00 91.00 0 +0.00(+0.00%)
Feb 19, 2008 91.00 91.00 91.00 91.00 0 +0.00(+0.00%)
Feb 18, 2008 91.00 91.00 91.00 91.00 400 +0.00(+0.00%)
Feb 15, 2008 91.00 91.00 91.00 91.00 400 +0.00(+0.00%)
Feb 14, 2008 91.00 91.00 91.00 91.00 0 +0.00(+0.00%)
Feb 13, 2008 91.00 91.00 91.00 91.00 0 +0.00(+0.00%)
Feb 12, 2008 91.00 91.00 91.00 91.00 0 +0.00(+0.00%)
Feb 11, 2008 91.00 91.00 91.00 91.00 397 +0.35(+0.39%)
Feb 08, 2008 90.65 90.65 90.65 90.65 200 +1.90(+2.14%)
Feb 07, 2008 88.75 88.75 88.75 88.75 0 +0.00(+0.00%)
Feb 06, 2008 88.75 88.75 88.75 88.75 100 -1.00(-1.11%)
Feb 05, 2008 89.60 90.00 89.75 89.75 400 +0.15(+0.17%)
Feb 04, 2008 89.60 89.60 89.60 89.60 0 +0.00(+0.00%)
Feb 01, 2008 89.60 89.60 89.60 89.60 0 +0.00(+0.00%)
Jan 31, 2008 89.60 89.60 89.60 89.60 0 +0.00(+0.00%)
Jan 30, 2008 89.60 89.60 89.60 89.60 100 +0.35(+0.39%)
Jan 29, 2008 89.25 89.50 87.75 89.25 620 +1.70(+1.94%)
Jan 28, 2008 87.75 87.55 87.55 87.55 200 -0.20(-0.23%)
Jan 25, 2008 84.00 87.75 87.75 87.75 300 +3.75(+4.46%)
Jan 24, 2008 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
Jan 23, 2008 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
Jan 22, 2008 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
Jan 21, 2008 84.00 84.00 81.80 84.00 275 +0.00(+0.00%)
Jan 18, 2008 84.00 84.00 81.80 84.00 275 +5.75(+7.35%)
Jan 17, 2008 78.25 79.00 78.25 78.25 750 +0.29(+0.37%)
Jan 16, 2008 77.96 79.70 77.89 77.96 10,454 -4.72(-5.71%)
Jan 15, 2008 80.55 82.69 81.10 82.69 5,100 +2.14(+2.65%)
Jan 14, 2008 77.25 80.55 80.55 80.55 3,400 +3.30(+4.27%)
Jan 11, 2008 77.25 79.55 77.25 77.25 1,350 -4.10(-5.04%)
Jan 10, 2008 81.35 82.30 81.35 81.35 200 -6.15(-7.03%)
Jan 09, 2008 89.00 87.50 87.50 87.50 100 -1.50(-1.69%)
Jan 08, 2008 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Jan 07, 2008 94.00 89.00 89.00 89.00 600 -5.00(-5.32%)
Jan 04, 2008 94.00 94.50 94.00 94.00 797 -8.50(-8.29%)
Jan 03, 2008 102.50 102.50 102.50 102.50 0 +0.00(+0.00%)
Jan 02, 2008 102.50 102.50 102.50 102.50 0 +0.00(+0.00%)
Jan 01, 2008 102.50 102.75 102.50 102.50 2,008 +0.00(+0.00%)
Dec 31, 2007 102.50 102.75 102.50 102.50 2,008 +7.50(+7.89%)
Dec 28, 2007 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Dec 27, 2007 90.65 95.00 94.75 95.00 295 +4.35(+4.80%)
Dec 26, 2007 90.65 90.65 90.65 90.65 0 +0.00(+0.00%)
Dec 24, 2007 90.65 90.65 90.65 90.65 0 +0.00(+0.00%)
Dec 21, 2007 90.65 90.65 90.65 90.65 101 -3.05(-3.26%)
Dec 20, 2007 93.70 93.70 93.70 93.70 100 +1.45(+1.57%)
Dec 19, 2007 92.25 92.25 92.25 92.25 1,084 +0.00(+0.00%)
Dec 18, 2007 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Dec 17, 2007 86.80 92.25 92.25 92.25 100 +5.45(+6.28%)
Dec 14, 2007 86.80 86.80 86.80 86.80 0 +0.00(+0.00%)
Dec 13, 2007 90.15 86.80 86.80 86.80 100 -3.35(-3.72%)
Dec 12, 2007 90.15 90.15 90.15 90.15 0 +0.00(+0.00%)
Dec 11, 2007 90.15 90.15 90.15 90.15 0 +0.00(+0.00%)
Dec 10, 2007 90.15 90.15 90.15 90.15 0 +0.00(+0.00%)
Dec 07, 2007 88.50 90.15 90.15 90.15 500 +1.65(+1.86%)
Dec 06, 2007 89.05 88.50 88.50 88.50 500 -0.55(-0.62%)
Dec 05, 2007 89.05 89.05 89.05 89.05 0 +0.00(+0.00%)
Dec 04, 2007 89.05 89.50 89.05 89.05 2,200 -3.30(-3.57%)
Dec 03, 2007 92.35 92.40 91.28 92.35 1,600 +5.60(+6.46%)
Nov 30, 2007 86.75 86.75 86.75 86.75 0 +0.00(+0.00%)
Nov 29, 2007 79.60 86.75 86.75 86.75 150 +7.15(+8.98%)
Nov 28, 2007 79.60 79.60 79.60 79.60 0 +0.00(+0.00%)
Nov 27, 2007 79.60 79.60 79.60 79.60 0 +0.00(+0.00%)
Nov 26, 2007 79.60 79.60 79.60 79.60 100 +1.60(+2.05%)
Nov 23, 2007 79.90 78.00 78.00 78.00 200 -1.90(-2.38%)
Nov 21, 2007 79.90 79.90 79.90 79.90 0 +0.00(+0.00%)
Nov 20, 2007 79.90 79.90 79.90 79.90 0 +0.00(+0.00%)
Nov 19, 2007 79.90 79.90 79.90 79.90 0 +0.00(+0.00%)
Nov 16, 2007 79.90 79.90 79.90 79.90 2,000 +0.40(+0.50%)
Nov 15, 2007 79.50 79.50 78.50 79.50 500 +2.10(+2.71%)
Nov 14, 2007 77.40 77.40 77.40 77.40 0 +0.00(+0.00%)
Nov 13, 2007 80.50 77.40 77.40 77.40 1,000 -3.10(-3.85%)
Nov 12, 2007 80.50 80.50 79.50 80.50 295 -1.60(-1.95%)
Nov 09, 2007 82.10 82.10 82.10 82.10 0 +0.00(+0.00%)
Nov 08, 2007 82.10 82.10 82.10 82.10 0 +0.00(+0.00%)
Nov 07, 2007 82.10 82.10 82.10 82.10 0 +0.00(+0.00%)
Nov 06, 2007 82.10 82.10 82.10 82.10 0 +0.00(+0.00%)
Nov 05, 2007 84.45 82.10 82.10 82.10 187 -2.35(-2.78%)
Nov 02, 2007 84.45 84.45 84.45 84.45 100 +4.20(+5.23%)
Nov 01, 2007 80.25 80.25 80.25 80.25 0 +0.00(+0.00%)
Oct 31, 2007 80.25 80.25 80.25 80.25 0 +0.00(+0.00%)
Oct 30, 2007 81.25 80.25 80.25 80.25 300 -1.00(-1.23%)
Oct 29, 2007 81.25 81.25 81.25 81.25 0 +0.00(+0.00%)
Oct 26, 2007 81.25 81.25 79.70 81.25 300 +2.00(+2.52%)
Oct 25, 2007 79.25 79.25 79.25 79.25 100 +4.90(+6.59%)
Oct 24, 2007 74.35 74.35 74.35 74.35 0 +0.00(+0.00%)
Oct 23, 2007 74.35 74.35 74.35 74.35 100 +4.95(+7.13%)
Oct 19, 2007 69.40 69.40 69.40 69.40 0 +0.00(+0.00%)
Oct 18, 2007 69.40 69.40 69.40 69.40 0 +0.00(+0.00%)
Oct 17, 2007 69.40 69.40 69.40 69.40 100 +0.70(+1.02%)
Oct 16, 2007 68.70 68.70 68.40 68.70 900 +2.20(+3.31%)
Oct 15, 2007 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Oct 12, 2007 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Oct 11, 2007 66.50 66.50 66.50 66.50 0 -0.90(-1.34%)
Oct 10, 2007 67.40 67.40 67.40 67.40 0 +0.00(+0.00%)
Oct 09, 2007 67.40 67.40 67.40 67.40 0 +0.00(+0.00%)
Oct 08, 2007 69.58 67.40 67.15 67.40 682 -2.18(-3.13%)
Oct 05, 2007 69.58 69.58 69.58 69.58 7,000 +1.38(+2.02%)
Oct 04, 2007 68.20 68.20 68.20 68.20 0 +0.00(+0.00%)
Oct 03, 2007 68.20 68.20 68.20 68.20 0 +0.00(+0.00%)
Oct 02, 2007 68.20 68.20 68.20 68.20 0 +0.00(+0.00%)
Oct 01, 2007 67.50 68.20 68.20 68.20 500 +0.70(+1.04%)
Sep 28, 2007 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Sep 27, 2007 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Sep 26, 2007 61.50 67.50 67.35 67.50 800 +6.00(+9.76%)
Sep 25, 2007 61.50 61.50 61.50 61.50 0 +0.00(+0.00%)
Sep 24, 2007 61.50 61.50 61.50 61.50 0 +0.00(+0.00%)
Sep 21, 2007 61.50 61.50 61.50 61.50 0 +0.00(+0.00%)
Sep 20, 2007 61.50 61.50 61.50 61.50 585 +1.25(+2.07%)
Sep 19, 2007 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
Sep 18, 2007 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
Sep 17, 2007 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
Sep 14, 2007 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
Sep 13, 2007 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
Sep 12, 2007 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
Sep 11, 2007 60.25 60.25 60.25 60.25 400 -1.50(-2.43%)
Sep 10, 2007 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Sep 07, 2007 61.75 61.75 61.75 61.75 100 -1.75(-2.76%)
Sep 06, 2007 61.70 63.50 63.10 63.50 200 +1.80(+2.92%)
Sep 05, 2007 61.70 61.70 61.70 61.70 100 +1.15(+1.90%)
Sep 04, 2007 60.55 60.55 60.55 60.55 0 +0.00(+0.00%)
Aug 31, 2007 60.55 60.55 60.55 60.55 0 +0.00(+0.00%)
Aug 30, 2007 60.55 60.55 60.55 60.55 200 -3.85(-5.98%)
Aug 29, 2007 64.40 64.40 64.40 64.40 0 +0.00(+0.00%)
Aug 28, 2007 64.40 64.40 64.40 64.40 0 +0.00(+0.00%)
Aug 27, 2007 64.40 64.40 64.40 64.40 236 +1.10(+1.74%)
Aug 24, 2007 63.20 63.30 63.30 63.30 100 +0.10(+0.16%)
Aug 23, 2007 63.20 63.20 63.20 63.20 150 +2.30(+3.78%)
Aug 22, 2007 60.90 60.90 60.00 60.90 430 +2.40(+4.10%)
Aug 21, 2007 58.50 58.70 58.50 58.50 1,360 +0.00(+0.00%)
Aug 20, 2007 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Aug 17, 2007 58.50 58.50 58.10 58.50 1,000 +2.25(+4.00%)
Aug 16, 2007 56.25 57.20 56.25 56.25 550 -0.60(-1.06%)
Aug 15, 2007 56.85 56.85 56.85 56.85 0 +0.00(+0.00%)
Aug 14, 2007 56.85 56.85 56.85 56.85 0 +0.00(+0.00%)
Aug 13, 2007 56.85 56.85 56.85 56.85 0 +0.00(+0.00%)
Aug 10, 2007 56.85 56.85 53.90 56.85 400 +0.14(+0.25%)
Aug 09, 2007 56.71 56.71 56.00 56.71 250 -4.79(-7.79%)
Aug 08, 2007 61.50 61.50 61.50 61.50 200 -1.35(-2.15%)
Aug 07, 2007 62.85 62.85 62.85 62.85 800 -0.40(-0.63%)
Aug 06, 2007 63.25 65.00 63.25 63.25 1,000 -0.65(-1.02%)
Aug 03, 2007 63.90 63.90 63.90 63.90 0 +0.00(+0.00%)
Aug 02, 2007 63.90 64.60 63.90 63.90 300 -0.85(-1.31%)
Aug 01, 2007 64.75 64.75 64.75 64.75 100 -1.75(-2.63%)
Jul 31, 2007 66.50 66.50 65.30 66.50 418 +2.00(+3.10%)
Jul 30, 2007 64.50 64.65 64.20 64.50 814 +2.20(+3.53%)
Jul 27, 2007 61.50 62.30 62.30 62.30 200 +0.80(+1.30%)
Jul 26, 2007 61.50 62.25 61.35 61.50 400 +1.25(+2.07%)
Jul 25, 2007 60.25 60.25 60.25 60.25 1,262 +0.29(+0.48%)
Jul 24, 2007 59.96 59.96 59.96 59.96 400 -0.51(-0.85%)
Jul 23, 2007 60.47 60.47 60.47 60.47 0 +0.00(+0.00%)
Jul 20, 2007 60.47 60.95 60.47 60.47 650 +1.47(+2.50%)
Jul 19, 2007 59.00 59.90 58.90 59.00 400 +2.70(+4.80%)
Jul 18, 2007 56.30 56.30 56.30 56.30 0 +0.00(+0.00%)
Jul 17, 2007 56.30 56.30 56.30 56.30 0 +0.00(+0.00%)
Jul 16, 2007 56.30 56.30 56.30 56.30 0 +0.00(+0.00%)
Jul 13, 2007 56.30 56.30 56.30 56.30 0 +0.00(+0.00%)
Jul 12, 2007 54.85 56.30 56.30 56.30 100 +1.45(+2.64%)
Jul 11, 2007 54.20 54.90 54.85 54.85 950 +0.65(+1.20%)
Jul 10, 2007 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Jul 09, 2007 54.20 54.20 54.20 54.20 200 -0.10(-0.18%)
Jul 06, 2007 54.30 55.00 54.30 54.30 1,100 -0.60(-1.09%)
Jul 05, 2007 54.90 54.90 54.90 54.90 100 -0.60(-1.08%)
Jul 03, 2007 55.50 55.50 55.50 55.50 200 +0.55(+1.00%)
Jul 02, 2007 54.95 54.95 54.95 54.95 200 +2.70(+5.17%)
Jun 29, 2007 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
Jun 28, 2007 52.25 52.25 52.20 52.25 362 +1.30(+2.55%)
Jun 27, 2007 50.95 50.95 50.95 50.95 0 +0.00(+0.00%)
Jun 26, 2007 50.95 50.95 50.95 50.95 0 +0.00(+0.00%)
Jun 25, 2007 50.95 50.95 50.95 50.95 0 +0.00(+0.00%)
Jun 22, 2007 50.95 50.95 50.95 50.95 0 +0.00(+0.00%)
Jun 21, 2007 50.95 51.23 50.95 50.95 14,800 +1.30(+2.62%)
Jun 20, 2007 49.65 51.38 51.35 49.65 37,500 +0.00(+0.00%)
Jun 19, 2007 49.65 51.25 50.50 49.65 740 +0.00(+0.00%)
Jun 18, 2007 49.65 50.40 50.40 49.65 100 +0.00(+0.00%)
Jun 15, 2007 49.65 49.65 49.65 49.65 0 +0.00(+0.00%)
Jun 14, 2007 49.65 49.65 49.65 49.65 0 +0.00(+0.00%)
Jun 13, 2007 49.65 49.65 49.65 49.65 0 +0.00(+0.00%)
Jun 12, 2007 49.65 49.65 49.65 49.65 0 +0.00(+0.00%)
Jun 11, 2007 49.65 49.65 49.65 49.65 0 +0.00(+0.00%)
Jun 08, 2007 49.65 49.65 49.65 49.65 100 -0.50(-1.00%)
Jun 07, 2007 50.15 50.15 50.15 50.15 5,000 -0.85(-1.67%)
Jun 06, 2007 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 05, 2007 51.00 51.00 51.00 51.00 400 +0.62(+1.23%)
Jun 04, 2007 50.38 50.38 50.38 50.38 0 +0.00(+0.00%)
Jun 01, 2007 50.38 50.38 50.38 50.38 100 +0.59(+1.18%)
May 31, 2007 49.79 49.79 49.75 49.79 300 +0.44(+0.89%)
May 30, 2007 49.35 49.50 49.00 49.35 700 -1.40(-2.76%)
May 29, 2007 50.75 50.75 50.75 50.75 100 +2.40(+4.96%)
May 25, 2007 48.35 48.60 48.30 48.35 1,000 +0.10(+0.21%)
May 24, 2007 49.20 48.55 48.20 48.25 575 -0.95(-1.93%)
May 23, 2007 49.20 49.25 49.20 49.20 2,400 +0.95(+1.97%)
May 22, 2007 47.85 48.35 47.98 48.25 3,500 +0.40(+0.84%)
May 21, 2007 47.85 47.85 47.85 47.85 0 +0.00(+0.00%)
May 18, 2007 47.85 47.85 47.80 47.85 300 +0.10(+0.21%)
May 17, 2007 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
May 16, 2007 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
May 15, 2007 47.75 47.85 47.75 47.75 1,820 -0.25(-0.52%)
May 14, 2007 48.00 48.00 47.95 48.00 900 +2.20(+4.80%)
May 11, 2007 45.80 45.80 45.80 45.80 0 +0.00(+0.00%)
May 10, 2007 45.80 45.80 45.25 45.80 330 -1.20(-2.55%)
May 09, 2007 47.00 47.00 46.95 47.00 210 -1.00(-2.08%)
May 08, 2007 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
May 07, 2007 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
May 04, 2007 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
May 03, 2007 48.00 48.00 48.00 48.00 200 -2.25(-4.48%)
May 02, 2007 50.25 50.25 50.25 50.25 0 +0.00(+0.00%)
May 01, 2007 50.25 50.25 50.15 50.25 504 +1.15(+2.34%)
Apr 30, 2007 49.10 49.10 49.10 49.10 0 +0.00(+0.00%)
Apr 27, 2007 49.10 49.10 49.10 49.10 0 +0.00(+0.00%)
Apr 26, 2007 49.10 49.10 49.10 49.10 100 +1.30(+2.72%)
Apr 25, 2007 48.00 47.90 47.80 47.80 400 -0.20(-0.42%)
Apr 24, 2007 48.00 48.00 48.00 48.00 500 -2.85(-5.60%)
Apr 23, 2007 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Apr 20, 2007 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Apr 19, 2007 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Apr 18, 2007 50.85 50.85 50.85 50.85 100 +0.05(+0.10%)
Apr 17, 2007 50.80 50.80 50.80 50.80 100 +1.60(+3.25%)
Apr 16, 2007 49.20 49.20 49.20 49.20 0 +0.00(+0.00%)
Apr 13, 2007 49.20 49.20 49.20 49.20 0 +0.00(+0.00%)
Apr 12, 2007 49.20 49.20 49.20 49.20 140 -0.45(-0.91%)
Apr 11, 2007 49.65 49.65 49.65 49.65 400 -1.35(-2.65%)
Apr 10, 2007 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Apr 09, 2007 51.00 51.00 51.00 51.00 100 +1.60(+3.24%)
Apr 05, 2007 49.40 49.40 49.40 49.40 0 +0.00(+0.00%)
Apr 04, 2007 49.40 49.40 49.40 49.40 150 +0.31(+0.63%)
Apr 03, 2007 49.09 49.09 49.09 49.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.