Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.729 7.974 7.684 7.693 628,543 -0.02(-0.24%)
Jun 27, 2008 7.793 7.947 7.675 7.711 1,806,906 +0.00(+0.00%)
Jun 26, 2008 7.548 7.993 7.548 7.711 866,547 +0.15(+1.92%)
Jun 25, 2008 7.720 7.766 7.357 7.566 1,122,910 -0.09(-1.19%)
Jun 24, 2008 7.920 7.920 7.629 7.657 716,449 -0.26(-3.33%)
Jun 23, 2008 7.720 7.947 7.648 7.920 792,628 +0.27(+3.56%)
Jun 20, 2008 7.602 7.843 7.511 7.648 1,315,176 +0.10(+1.32%)
Jun 19, 2008 8.084 8.084 7.457 7.548 1,181,248 -0.50(-6.21%)
Jun 18, 2008 7.584 8.161 7.566 8.047 1,816,676 +0.53(+7.00%)
Jun 17, 2008 7.157 7.566 7.130 7.520 1,525,459 +0.36(+5.08%)
Jun 16, 2008 7.121 7.239 7.103 7.157 666,927 +0.07(+1.03%)
Jun 13, 2008 6.985 7.203 6.985 7.084 982,822 +0.06(+0.91%)
Jun 12, 2008 6.876 7.130 6.876 7.021 1,355,155 +0.07(+1.05%)
Jun 11, 2008 6.994 7.130 6.948 6.948 728,137 -0.03(-0.39%)
Jun 10, 2008 7.003 7.157 6.832 6.975 819,379 -0.08(-1.16%)
Jun 09, 2008 6.903 7.230 6.812 7.057 938,475 +0.15(+2.24%)
Jun 06, 2008 6.830 7.148 6.812 6.903 2,366,295 +0.23(+3.40%)
Jun 05, 2008 6.122 6.676 6.113 6.676 1,156,052 +0.45(+7.30%)
Jun 04, 2008 6.721 6.803 6.140 6.222 1,830,941 -0.51(-7.56%)
Jun 03, 2008 6.776 6.930 6.721 6.730 799,118 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.