Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.570 7.810 7.440 7.800 324,835 +0.22(+2.90%)
Aug 28, 2008 7.180 7.600 7.100 7.580 230,281 +0.43(+6.01%)
Aug 27, 2008 7.180 7.250 6.990 7.150 156,204 -0.01(-0.14%)
Aug 26, 2008 7.050 7.290 7.000 7.160 178,752 +0.12(+1.70%)
Aug 25, 2008 7.370 7.440 7.000 7.040 142,082 -0.34(-4.61%)
Aug 22, 2008 7.120 7.400 7.070 7.380 139,785 +0.30(+4.24%)
Aug 21, 2008 7.220 7.420 6.980 7.080 246,005 -0.22(-3.01%)
Aug 20, 2008 7.170 7.470 7.030 7.300 201,816 +0.16(+2.24%)
Aug 19, 2008 7.210 7.220 7.070 7.140 142,467 -0.15(-2.06%)
Aug 18, 2008 7.560 7.590 7.150 7.290 240,849 -0.30(-3.95%)
Aug 15, 2008 7.840 7.850 7.490 7.590 296,574 -0.09(-1.17%)
Aug 14, 2008 7.540 7.770 7.510 7.680 185,909 +0.08(+1.05%)
Aug 13, 2008 7.600 7.640 7.320 7.600 298,045 -0.03(-0.39%)
Aug 12, 2008 7.560 7.740 7.320 7.630 326,518 +0.01(+0.13%)
Aug 11, 2008 6.800 7.620 6.760 7.620 912,210 +0.09(+1.20%)
Aug 08, 2008 6.900 7.640 6.776 7.530 532,544 +0.43(+6.06%)
Aug 07, 2008 8.200 8.200 6.910 7.100 868,929 -1.05(-12.88%)
Aug 06, 2008 8.050 8.260 8.050 8.150 316,349 -0.09(-1.09%)
Aug 05, 2008 8.180 8.250 8.020 8.240 361,918 +0.07(+0.86%)
Aug 04, 2008 8.170 8.250 8.010 8.170 405,719 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.