Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 48.13 48.13 47.25 47.64 48,327 -0.45(-0.94%)
Aug 28, 2008 47.11 48.19 46.81 48.09 86,461 +1.19(+2.54%)
Aug 27, 2008 47.50 47.50 46.31 46.90 66,021 +0.13(+0.28%)
Aug 26, 2008 47.12 47.47 46.41 46.77 59,152 -0.42(-0.89%)
Aug 25, 2008 47.25 47.72 47.00 47.19 95,111 +0.00(+0.00%)
Aug 22, 2008 46.73 47.23 46.64 47.19 77,120 +0.78(+1.68%)
Aug 21, 2008 46.24 47.10 46.18 46.41 72,224 +0.17(+0.37%)
Aug 20, 2008 45.75 46.91 45.49 46.24 83,506 +0.50(+1.09%)
Aug 19, 2008 45.57 46.23 45.44 45.74 50,203 -0.12(-0.26%)
Aug 18, 2008 46.01 46.92 45.47 45.86 76,818 -0.15(-0.33%)
Aug 15, 2008 46.07 46.07 44.86 46.01 119,007 +0.22(+0.48%)
Aug 14, 2008 46.40 46.40 44.05 45.79 106,690 -0.79(-1.70%)
Aug 13, 2008 46.68 47.10 45.74 46.58 128,683 -0.25(-0.53%)
Aug 12, 2008 44.03 47.10 44.01 46.83 184,965 -0.17(-0.36%)
Aug 11, 2008 45.61 47.09 45.29 47.00 177,885 +1.73(+3.82%)
Aug 08, 2008 43.80 46.13 43.50 45.27 167,329 +1.40(+3.19%)
Aug 07, 2008 45.22 45.67 43.82 43.87 111,830 -1.81(-3.96%)
Aug 06, 2008 46.32 46.32 45.09 45.68 76,881 -0.41(-0.89%)
Aug 05, 2008 46.38 46.60 45.30 46.09 164,228 +0.28(+0.61%)
Aug 04, 2008 45.30 46.89 45.09 45.81 104,453 +0.31(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.