Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.558 4.617 4.295 4.423 457,057 -0.18(-3.90%)
Sep 29, 2008 4.685 4.797 4.531 4.603 382,687 -0.08(-1.68%)
Sep 26, 2008 4.682 4.743 4.541 4.682 229,765 -0.08(-1.76%)
Sep 25, 2008 4.659 4.788 4.659 4.765 182,164 +0.07(+1.42%)
Sep 24, 2008 4.788 4.788 4.671 4.699 136,557 -0.07(-1.43%)
Sep 23, 2008 4.779 4.788 4.563 4.767 151,547 +0.05(+1.05%)
Sep 22, 2008 5.087 5.128 4.521 4.717 392,916 -0.37(-7.26%)
Sep 19, 2008 5.984 5.984 4.888 5.087 1,929,332 -0.25(-4.74%)
Sep 18, 2008 4.617 5.340 4.471 5.340 1,311,726 +0.77(+16.75%)
Sep 17, 2008 4.738 4.782 4.403 4.574 318,575 -0.22(-4.50%)
Sep 16, 2008 4.345 4.789 4.281 4.789 530,976 +0.43(+9.80%)
Sep 15, 2008 4.389 4.693 4.333 4.362 350,602 -0.33(-7.07%)
Sep 12, 2008 4.700 4.702 4.475 4.693 322,008 -0.01(-0.18%)
Sep 11, 2008 4.579 4.702 4.536 4.702 278,091 +0.12(+2.57%)
Sep 10, 2008 4.680 4.680 4.375 4.584 302,614 -0.01(-0.15%)
Sep 09, 2008 4.288 4.632 4.288 4.591 976,383 +0.08(+1.74%)
Sep 08, 2008 4.446 4.531 4.321 4.512 514,162 +0.14(+3.21%)
Sep 05, 2008 4.186 4.387 4.122 4.372 148,394 +0.15(+3.44%)
Sep 04, 2008 4.242 4.273 4.151 4.227 187,521 -0.06(-1.47%)
Sep 03, 2008 4.227 4.350 4.085 4.290 321,072 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.