Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

3.500 -0.280 (-7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.369 8.625 8.076 8.532 502,886 +0.16(+1.95%)
Sep 29, 2008 8.125 8.695 8.076 8.369 663,250 +0.11(+1.38%)
Sep 26, 2008 8.108 8.310 8.076 8.255 353,142 +0.02(+0.26%)
Sep 25, 2008 8.206 8.337 8.152 8.233 413,154 +0.08(+0.93%)
Sep 24, 2008 8.331 8.402 8.157 8.157 379,656 -0.15(-1.83%)
Sep 23, 2008 8.272 8.500 8.119 8.310 392,444 +0.03(+0.33%)
Sep 22, 2008 8.679 8.788 8.272 8.282 364,985 -0.27(-3.12%)
Sep 19, 2008 8.826 8.967 8.369 8.549 1,262,470 +0.06(+0.70%)
Sep 18, 2008 8.299 10.05 8.076 8.489 998,368 +0.35(+4.34%)
Sep 17, 2008 8.282 8.473 8.027 8.136 862,809 -0.21(-2.54%)
Sep 16, 2008 8.358 8.504 8.223 8.348 594,040 -0.07(-0.78%)
Sep 15, 2008 8.456 8.663 8.380 8.413 535,254 -0.21(-2.40%)
Sep 12, 2008 8.505 8.619 8.375 8.619 417,726 +0.06(+0.70%)
Sep 11, 2008 8.538 8.657 8.353 8.560 472,766 -0.01(-0.13%)
Sep 10, 2008 8.630 8.695 8.451 8.570 678,344 +0.04(+0.45%)
Sep 09, 2008 8.641 8.695 8.489 8.532 681,777 -0.11(-1.26%)
Sep 08, 2008 8.424 8.690 8.413 8.641 1,019,475 +0.45(+5.44%)
Sep 05, 2008 8.065 8.386 8.002 8.195 400,371 +0.15(+1.89%)
Sep 04, 2008 8.266 8.402 8.038 8.043 504,034 -0.25(-3.01%)
Sep 03, 2008 7.945 8.331 7.744 8.293 709,505 +0.35(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.