Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	70.98	74.66	70.98	74.63	549	-0.04(-0.05%)
Nov 26, 2008	68.50	74.66	67.66	74.66	3,992	+3.68(+5.19%)
Nov 25, 2008	71.37	74.47	66.72	70.98	5,535	+0.21(+0.30%)
Nov 24, 2008	62.06	70.77	62.06	70.77	4,590	+7.16(+11.26%)
Nov 21, 2008	58.78	63.61	58.78	63.61	2,946	+5.07(+8.65%)
Nov 20, 2008	58.18	59.71	55.78	58.54	7,800	-0.40(-0.68%)
Nov 19, 2008	64.39	67.64	57.57	58.95	4,580	-4.75(-7.45%)
Nov 18, 2008	68.49	68.49	63.70	63.70	7,657	-6.53(-9.30%)
Nov 17, 2008	65.94	71.63	65.94	70.23	2,509	+3.30(+4.94%)
Nov 14, 2008	68.32	69.04	66.88	66.92	3,111	-2.05(-2.97%)
Nov 13, 2008	65.56	69.97	64.59	68.97	5,246	+3.72(+5.71%)
Nov 12, 2008	66.52	67.47	64.86	65.25	7,872	-1.36(-2.04%)
Nov 11, 2008	72.81	72.81	66.60	66.60	15,119	-6.70(-9.14%)
Nov 10, 2008	79.05	79.05	73.09	73.31	10,356	-6.94(-8.64%)
Nov 07, 2008	77.03	80.24	77.03	80.24	1,842	+5.86(+7.87%)
Nov 06, 2008	74.94	77.50	74.39	74.39	2,473	-0.62(-0.83%)
Nov 05, 2008	79.56	79.56	72.55	75.01	2,641	-5.20(-6.48%)
Nov 04, 2008	80.68	80.68	78.35	80.20	3,322	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.