Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	40.14	42.84	39.93	41.09	336,217	+0.21(+0.52%)
Nov 26, 2008	37.56	41.73	36.20	40.87	788,512	+2.80(+7.35%)
Nov 25, 2008	41.39	41.61	37.18	38.08	363,326	-2.11(-5.24%)
Nov 24, 2008	38.49	40.40	38.12	40.18	632,974	+1.80(+4.68%)
Nov 21, 2008	35.49	38.38	33.62	38.38	586,658	+3.66(+10.55%)
Nov 20, 2008	34.88	37.74	34.33	34.72	461,386	+0.12(+0.35%)
Nov 19, 2008	35.69	36.10	33.58	34.60	347,772	-1.09(-3.04%)
Nov 18, 2008	38.58	38.66	34.72	35.69	619,731	-2.72(-7.08%)
Nov 17, 2008	36.35	39.40	36.35	38.41	300,385	+1.57(+4.28%)
Nov 14, 2008	38.42	38.42	36.55	36.83	309,823	-1.06(-2.79%)
Nov 13, 2008	36.71	37.98	34.39	37.89	397,239	+1.69(+4.67%)
Nov 12, 2008	35.72	37.68	35.72	36.20	356,736	-0.46(-1.25%)
Nov 11, 2008	36.51	37.42	35.85	36.66	201,468	-0.40(-1.07%)
Nov 10, 2008	40.46	40.75	35.66	37.06	516,003	-2.62(-6.61%)
Nov 07, 2008	34.24	40.11	34.24	39.68	2,569,347	+5.06(+14.60%)
Nov 06, 2008	36.52	37.73	34.62	34.62	515,446	-2.37(-6.41%)
Nov 05, 2008	41.25	41.33	36.72	37.00	475,074	-5.13(-12.19%)
Nov 04, 2008	41.27	43.31	40.52	42.13	375,903	+1.57(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.