Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecopetrol S.A. ADR (NY: EC )

12.29 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.043 8.057 7.878 8.013 5,855 -0.06(-0.70%)
Dec 30, 2008 7.852 8.070 7.825 8.070 21,630 +0.29(+3.70%)
Dec 29, 2008 8.135 8.288 7.782 7.782 46,918 -0.24(-3.04%)
Dec 26, 2008 8.397 8.397 7.961 8.026 47,661 +0.13(+1.66%)
Dec 24, 2008 8.715 8.715 7.895 7.895 127,717 -0.46(-5.48%)
Dec 23, 2008 8.375 8.484 8.043 8.353 166,091 -0.02(-0.26%)
Dec 22, 2008 8.506 8.724 8.231 8.375 478,708 -1.00(-10.70%)
Dec 19, 2008 7.917 10.63 7.917 9.378 1,221,498 +1.53(+19.44%)
Dec 18, 2008 8.187 8.262 7.743 7.852 14,906 -0.37(-4.51%)
Dec 17, 2008 8.440 8.506 8.179 8.222 45,339 -0.11(-1.31%)
Dec 16, 2008 8.288 8.331 8.283 8.331 2,796 +0.22(+2.69%)
Dec 15, 2008 7.852 8.174 7.852 8.113 28,232 +0.26(+3.33%)
Dec 12, 2008 7.969 8.070 7.773 7.852 10,362 -0.09(-1.07%)
Dec 11, 2008 7.633 8.070 7.633 7.937 36,222 +0.31(+4.09%)
Dec 10, 2008 7.634 7.634 7.590 7.625 69,766 -0.03(-0.46%)
Dec 09, 2008 7.786 7.786 7.585 7.660 2,292 -0.14(-1.79%)
Dec 08, 2008 6.922 7.808 6.922 7.799 10,337 +0.27(+3.65%)
Dec 05, 2008 6.848 7.524 6.848 7.524 5,731 +0.10(+1.41%)
Dec 04, 2008 7.524 7.633 7.415 7.420 15,130 -0.17(-2.19%)
Dec 03, 2008 7.459 7.585 7.415 7.585 1,405 +0.13(+1.70%)
Dec 02, 2008 7.590 7.590 7.415 7.459 10,774 +0.14(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.