Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6762 -0.0038 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.750 1.844 1.750 1.820 41,740 +0.03(+1.68%)
Dec 30, 2008 1.760 1.850 1.750 1.790 43,832 +0.02(+1.13%)
Dec 29, 2008 1.700 1.910 1.700 1.770 51,579 +0.02(+1.14%)
Dec 26, 2008 1.680 1.850 1.680 1.750 42,135 +0.01(+0.57%)
Dec 24, 2008 1.750 1.750 1.680 1.740 4,043 -0.01(-0.57%)
Dec 23, 2008 1.650 1.760 1.640 1.750 45,988 -0.02(-1.13%)
Dec 22, 2008 1.630 1.800 1.610 1.770 75,684 +0.17(+10.62%)
Dec 19, 2008 1.450 1.640 1.420 1.600 151,158 +0.06(+3.90%)
Dec 18, 2008 1.380 1.540 1.350 1.540 2,014,038 +0.21(+15.79%)
Dec 17, 2008 1.380 1.390 1.320 1.330 26,679 -0.03(-2.21%)
Dec 16, 2008 1.330 1.410 1.308 1.360 50,446 +0.09(+7.09%)
Dec 15, 2008 1.380 1.390 1.270 1.270 27,194 -0.05(-3.79%)
Dec 12, 2008 1.290 1.390 1.290 1.320 73,610 -0.03(-2.22%)
Dec 11, 2008 1.340 1.440 1.320 1.350 84,765 -0.05(-3.57%)
Dec 10, 2008 1.200 1.400 1.190 1.400 490,731 +0.00(+0.00%)
Dec 09, 2008 1.250 1.400 1.225 1.400 294,068 +0.13(+10.64%)
Dec 08, 2008 1.390 1.390 1.250 1.265 278,449 -0.13(-9.61%)
Dec 05, 2008 1.400 1.400 1.340 1.400 38,942 -0.04(-2.78%)
Dec 04, 2008 1.440 1.470 1.410 1.440 313,702 +0.03(+2.13%)
Dec 03, 2008 1.430 1.470 1.310 1.410 45,224 -0.02(-1.40%)
Dec 02, 2008 1.390 1.485 1.390 1.430 64,005 +0.10(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.