Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.39 10.83 10.35 10.80 1,936,664 +0.40(+3.89%)
Dec 30, 2008 10.00 10.40 9.820 10.40 1,421,602 +0.50(+5.00%)
Dec 29, 2008 10.02 10.02 9.800 9.905 827,802 -0.16(-1.59%)
Dec 26, 2008 9.985 10.07 9.920 10.06 647,500 +0.08(+0.85%)
Dec 24, 2008 9.910 10.05 9.770 9.980 359,462 +0.05(+0.55%)
Dec 23, 2008 10.12 10.39 9.850 9.925 1,049,462 -0.11(-1.15%)
Dec 22, 2008 10.32 10.38 9.780 10.04 1,350,910 -0.25(-2.38%)
Dec 19, 2008 10.12 10.65 10.12 10.29 2,759,792 +0.10(+0.93%)
Dec 18, 2008 10.98 10.98 10.05 10.19 2,193,728 -0.70(-6.38%)
Dec 17, 2008 10.51 11.04 10.34 10.88 1,761,638 +0.33(+3.18%)
Dec 16, 2008 9.605 10.55 9.605 10.55 1,855,948 +0.59(+5.92%)
Dec 15, 2008 10.15 10.25 9.730 9.960 1,529,942 -0.12(-1.19%)
Dec 12, 2008 9.500 10.18 9.405 10.08 1,686,336 +0.36(+3.65%)
Dec 11, 2008 9.780 10.15 9.620 9.725 3,056,918 -0.24(-2.41%)
Dec 10, 2008 9.600 10.05 9.375 9.965 2,364,396 +0.54(+5.73%)
Dec 09, 2008 9.500 9.860 9.125 9.425 1,608,090 -0.12(-1.26%)
Dec 08, 2008 8.760 9.660 8.585 9.545 2,822,498 +0.96(+11.25%)
Dec 05, 2008 8.205 8.600 7.975 8.580 2,289,080 +0.27(+3.25%)
Dec 04, 2008 8.450 8.770 8.135 8.310 1,911,934 -0.34(-3.93%)
Dec 03, 2008 8.370 8.855 8.305 8.650 3,040,708 -0.02(-0.23%)
Dec 02, 2008 8.525 8.775 8.370 8.670 2,682,228 +0.25(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.