Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.02	10.25	9.919	10.21	3,103,196	+0.15(+1.49%)
Nov 26, 2008	9.381	10.12	9.342	10.06	12,583,229	+0.27(+2.74%)
Nov 25, 2008	10.07	10.09	9.373	9.792	14,616,839	+1.01(+11.51%)
Nov 24, 2008	8.370	9.002	8.260	8.781	8,071,696	+0.92(+11.76%)
Nov 21, 2008	7.968	7.968	7.328	7.857	12,674,624	+0.66(+9.10%)
Nov 20, 2008	7.581	7.991	7.194	7.202	11,244,632	-0.46(-5.98%)
Nov 19, 2008	8.133	8.268	7.652	7.660	9,946,591	-0.67(-8.06%)
Nov 18, 2008	8.370	8.536	8.055	8.331	6,661,368	-0.22(-2.59%)
Nov 17, 2008	8.670	8.884	8.370	8.552	5,376,148	-0.03(-0.37%)
Nov 14, 2008	8.892	9.136	8.536	8.584	9,699,646	-0.55(-6.05%)
Nov 13, 2008	8.607	9.192	7.960	9.136	11,137,281	+1.02(+12.55%)
Nov 12, 2008	8.686	8.686	8.086	8.118	6,742,592	-0.89(-9.90%)
Nov 11, 2008	9.152	9.286	8.852	9.010	6,078,497	-0.53(-5.55%)
Nov 10, 2008	10.24	10.27	9.381	9.539	8,008,310	+0.28(+3.07%)
Nov 07, 2008	9.128	9.322	9.002	9.255	7,106,400	+0.39(+4.46%)
Nov 06, 2008	9.784	9.871	8.797	8.860	10,768,398	-1.38(-13.49%)
Nov 05, 2008	10.68	10.91	10.19	10.24	9,091,618	-0.78(-7.09%)
Nov 04, 2008	10.45	11.18	10.44	11.02	10,714,968	+0.77(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.