Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.04	16.20	15.02	15.49	912,011	-0.84(-5.15%)
Nov 26, 2008	14.49	16.36	14.49	16.34	2,544,594	+1.56(+10.55%)
Nov 25, 2008	15.40	15.40	13.99	14.78	3,632,826	-0.50(-3.28%)
Nov 24, 2008	14.47	15.63	14.04	15.28	3,441,908	+1.26(+8.97%)
Nov 21, 2008	12.93	14.13	12.39	14.02	4,379,326	+1.69(+13.71%)
Nov 20, 2008	15.33	15.68	12.29	12.33	4,993,612	-3.52(-22.20%)
Nov 19, 2008	17.20	17.34	15.85	15.85	3,889,112	-1.43(-8.26%)
Nov 18, 2008	16.98	17.38	16.44	17.28	3,566,255	+0.44(+2.61%)
Nov 17, 2008	17.11	17.74	16.78	16.84	2,341,309	-0.35(-2.02%)
Nov 14, 2008	17.92	18.43	17.05	17.18	0	-1.70(-8.99%)
Nov 13, 2008	16.97	18.91	16.20	18.88	4,322,022	+2.02(+11.99%)
Nov 12, 2008	17.96	18.18	16.79	16.86	3,482,746	-1.45(-7.92%)
Nov 11, 2008	18.78	19.03	18.00	18.31	3,413,855	-0.88(-4.58%)
Nov 10, 2008	19.40	20.13	18.85	19.19	4,222,322	+0.30(+1.59%)
Nov 07, 2008	18.14	19.45	17.71	18.89	5,235,136	+0.83(+4.57%)
Nov 06, 2008	18.81	19.05	17.45	18.06	5,496,553	-1.06(-5.57%)
Nov 05, 2008	18.19	19.99	16.65	19.13	11,745,159	-3.41(-15.13%)
Nov 04, 2008	20.73	22.60	20.27	22.54	4,904,537	+2.67(+13.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.