Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.60	15.10	14.59	15.10	1,339,593	+0.33(+2.26%)
Nov 26, 2008	13.63	14.83	13.46	14.77	2,960,613	+0.89(+6.42%)
Nov 25, 2008	14.48	14.48	13.35	13.88	3,214,345	-0.10(-0.72%)
Nov 24, 2008	13.21	14.36	12.87	13.98	4,044,473	+1.08(+8.40%)
Nov 21, 2008	12.15	12.94	11.84	12.90	5,869,739	+0.76(+6.26%)
Nov 20, 2008	13.33	13.76	11.98	12.14	6,431,604	-1.29(-9.58%)
Nov 19, 2008	14.36	14.76	13.39	13.42	3,694,469	-0.98(-6.82%)
Nov 18, 2008	14.42	14.89	13.92	14.40	4,741,388	-0.09(-0.63%)
Nov 17, 2008	14.51	15.27	14.39	14.50	3,234,041	-0.29(-1.99%)
Nov 14, 2008	15.29	15.70	14.67	14.79	0	-1.00(-6.32%)
Nov 13, 2008	14.47	15.83	14.15	15.79	4,298,152	+1.38(+9.56%)
Nov 12, 2008	14.99	15.03	14.37	14.41	3,377,307	-0.75(-4.94%)
Nov 11, 2008	15.32	15.66	14.66	15.16	2,520,085	-0.33(-2.16%)
Nov 10, 2008	15.92	16.20	15.27	15.49	2,015,689	-0.12(-0.78%)
Nov 07, 2008	15.37	15.68	15.01	15.61	2,381,031	+0.38(+2.53%)
Nov 06, 2008	15.93	16.08	15.17	15.23	4,330,309	-0.82(-5.11%)
Nov 05, 2008	16.34	16.86	15.99	16.05	2,511,031	-0.57(-3.41%)
Nov 04, 2008	16.73	16.73	16.25	16.62	3,643,674	+0.31(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.