Indicators

Helmerich & Payne (NY: HP )

38.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.55	15.68	14.51	15.08	1,646,848	-0.72(-4.55%)
Nov 26, 2008	13.45	15.87	13.45	15.80	4,102,866	+1.81(+12.92%)
Nov 25, 2008	13.51	14.08	13.35	13.99	4,794,994	+0.59(+4.39%)
Nov 24, 2008	12.61	13.63	12.36	13.41	4,176,501	+1.08(+8.78%)
Nov 21, 2008	12.04	12.52	10.98	12.32	8,592,495	+0.73(+6.26%)
Nov 20, 2008	13.22	13.68	11.53	11.60	6,872,504	-2.40(-17.13%)
Nov 19, 2008	15.56	15.89	13.67	13.99	4,677,483	-1.73(-11.01%)
Nov 18, 2008	15.54	15.72	14.76	15.72	4,658,474	+0.33(+2.16%)
Nov 17, 2008	15.37	15.96	14.87	15.39	2,932,221	-0.07(-0.46%)
Nov 14, 2008	15.99	16.49	15.21	15.46	0	-1.01(-6.10%)
Nov 13, 2008	14.68	16.47	13.81	16.47	4,818,291	+1.90(+13.02%)
Nov 12, 2008	15.58	15.70	14.55	14.57	2,072,049	-1.47(-9.19%)
Nov 11, 2008	16.83	17.00	15.63	16.05	2,385,925	-1.28(-7.38%)
Nov 10, 2008	18.12	18.29	16.77	17.32	1,669,229	+0.03(+0.17%)
Nov 07, 2008	17.84	18.05	16.59	17.30	4,918,314	-0.40(-2.28%)
Nov 06, 2008	19.45	19.70	17.44	17.70	3,674,133	-2.04(-10.33%)
Nov 05, 2008	20.49	21.21	19.56	19.74	2,711,879	-1.33(-6.30%)
Nov 04, 2008	20.32	21.28	20.14	21.07	3,880,888	+1.38(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.