Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6751 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.800 4.050 3.770 3.900 148,711 +0.05(+1.30%)
Jan 30, 2008 3.930 4.050 3.830 3.850 162,017 -0.10(-2.53%)
Jan 29, 2008 4.040 4.040 3.830 3.950 158,387 -0.09(-2.23%)
Jan 28, 2008 3.950 4.210 3.910 4.040 168,922 +0.07(+1.76%)
Jan 25, 2008 3.980 4.230 3.900 3.970 213,978 +0.05(+1.28%)
Jan 24, 2008 4.060 4.340 3.880 3.920 456,997 -0.15(-3.69%)
Jan 23, 2008 4.100 4.700 3.780 4.070 687,197 -0.09(-2.16%)
Jan 22, 2008 4.140 4.300 4.140 4.160 159,173 -0.14(-3.26%)
Jan 21, 2008 4.330 4.370 4.270 4.300 326,535 +0.00(+0.00%)
Jan 18, 2008 4.330 4.370 4.270 4.300 326,535 -0.07(-1.60%)
Jan 17, 2008 4.480 4.490 4.320 4.370 138,365 -0.09(-2.02%)
Jan 16, 2008 4.480 4.530 4.210 4.460 156,193 -0.04(-0.89%)
Jan 15, 2008 4.420 4.550 4.370 4.500 133,190 +0.00(+0.00%)
Jan 14, 2008 4.510 4.570 4.470 4.500 251,494 +0.02(+0.45%)
Jan 11, 2008 4.540 4.800 4.370 4.480 338,495 -0.14(-3.03%)
Jan 10, 2008 4.700 4.790 4.570 4.620 108,041 -0.14(-2.94%)
Jan 09, 2008 4.640 4.800 4.430 4.760 191,904 +0.14(+3.03%)
Jan 08, 2008 4.870 4.970 4.600 4.620 127,470 -0.25(-5.13%)
Jan 07, 2008 4.800 4.900 4.500 4.870 184,311 +0.10(+2.10%)
Jan 04, 2008 5.050 5.200 4.640 4.770 255,961 -0.30(-5.92%)
Jan 03, 2008 5.160 5.290 5.050 5.070 89,702 -0.09(-1.74%)
Jan 02, 2008 5.300 5.530 5.160 5.160 164,845 -0.18(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.