Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.491 +0.011 (+0.24%)
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.410 3.460 3.390 3.390 900 +0.02(+0.59%)
Jan 30, 2008 3.370 3.670 3.020 3.370 32,415 +0.10(+3.06%)
Jan 29, 2008 3.480 3.480 3.270 3.270 2,900 -0.17(-4.94%)
Jan 28, 2008 3.410 3.690 3.410 3.440 1,200 +0.08(+2.38%)
Jan 25, 2008 3.270 3.390 3.260 3.360 2,000 +0.02(+0.60%)
Jan 24, 2008 3.200 3.550 3.200 3.340 9,000 +0.15(+4.70%)
Jan 23, 2008 3.250 3.300 3.100 3.190 10,900 -0.08(-2.45%)
Jan 22, 2008 3.310 3.310 2.660 3.270 4,900 -0.13(-3.82%)
Jan 21, 2008 3.310 3.450 2.900 3.400 10,875 +0.00(+0.00%)
Jan 18, 2008 3.310 3.450 2.900 3.400 10,875 +0.10(+3.03%)
Jan 17, 2008 3.610 3.710 3.300 3.300 63,600 -0.39(-10.57%)
Jan 16, 2008 3.590 3.920 3.590 3.690 3,200 +0.00(+0.00%)
Jan 15, 2008 3.900 3.900 3.610 3.690 15,900 -0.27(-6.82%)
Jan 14, 2008 3.260 4.240 3.200 3.960 54,600 -1.08(-21.43%)
Jan 11, 2008 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Jan 10, 2008 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Jan 09, 2008 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Jan 08, 2008 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Jan 07, 2008 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Jan 04, 2008 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Jan 03, 2008 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Jan 02, 2008 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.