Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.805 3.979 3.585 3.585 934,203 -0.28(-7.30%)
Jun 27, 2008 3.535 3.904 3.535 3.867 3,314,204 +0.32(+8.89%)
Jun 26, 2008 3.580 3.672 3.508 3.551 172,389 -0.08(-2.20%)
Jun 25, 2008 3.551 3.709 3.551 3.631 108,551 +0.08(+2.34%)
Jun 24, 2008 3.548 3.633 3.548 3.548 136,061 +0.00(+0.14%)
Jun 23, 2008 3.610 3.699 3.540 3.543 171,549 -0.04(-1.07%)
Jun 20, 2008 3.649 3.706 3.551 3.582 459,200 -0.09(-2.52%)
Jun 19, 2008 3.604 3.709 3.548 3.674 184,775 +0.07(+1.95%)
Jun 18, 2008 3.653 3.728 3.602 3.604 142,433 -0.07(-1.87%)
Jun 17, 2008 3.824 3.824 3.657 3.672 72,160 -0.15(-4.04%)
Jun 16, 2008 3.666 3.827 3.666 3.827 146,948 +0.14(+3.72%)
Jun 13, 2008 3.706 3.708 3.604 3.690 69,269 +0.05(+1.40%)
Jun 12, 2008 3.650 3.739 3.636 3.639 91,155 +0.03(+0.79%)
Jun 11, 2008 3.615 3.655 3.591 3.610 156,354 -0.02(-0.48%)
Jun 10, 2008 3.647 3.687 3.586 3.628 133,139 +0.03(+0.71%)
Jun 09, 2008 3.664 3.735 3.574 3.602 302,914 -0.05(-1.27%)
Jun 06, 2008 3.787 3.787 3.626 3.649 228,439 -0.15(-3.91%)
Jun 05, 2008 3.775 3.803 3.677 3.797 307,937 +0.03(+0.89%)
Jun 04, 2008 3.625 3.794 3.621 3.763 465,264 +0.12(+3.33%)
Jun 03, 2008 3.668 3.708 3.578 3.642 272,750 -0.02(-0.48%)
Jun 02, 2008 3.677 3.736 3.631 3.660 401,312 -0.01(-0.22%)
May 30, 2008 3.743 3.743 3.663 3.668 366,188 -0.07(-1.79%)
May 29, 2008 3.730 3.792 3.669 3.735 336,037 +0.01(+0.21%)
May 28, 2008 3.794 3.794 3.668 3.727 315,356 -0.05(-1.23%)
May 27, 2008 3.693 3.784 3.666 3.773 197,348 +0.09(+2.47%)
May 26, 2008 3.677 3.773 3.647 3.682 277,504 +0.00(+0.00%)
May 23, 2008 3.677 3.773 3.647 3.682 277,504 -0.02(-0.47%)
May 22, 2008 3.672 3.739 3.604 3.700 211,301 +0.04(+1.22%)
May 21, 2008 3.682 3.703 3.601 3.655 266,718 -0.02(-0.48%)
May 20, 2008 3.700 3.760 3.655 3.672 416,199 -0.04(-1.20%)
May 19, 2008 3.798 3.816 3.708 3.717 573,250 -0.07(-1.98%)
May 16, 2008 3.835 3.835 3.746 3.792 458,654 -0.02(-0.54%)
May 15, 2008 3.767 3.854 3.754 3.813 299,107 +0.04(+1.06%)
May 14, 2008 3.843 3.865 3.747 3.773 223,078 -0.07(-1.70%)
May 13, 2008 3.865 3.867 3.819 3.838 335,511 -0.02(-0.62%)
May 12, 2008 3.798 3.865 3.722 3.862 293,137 +0.11(+2.89%)
May 09, 2008 3.704 3.770 3.677 3.754 156,009 +0.03(+0.68%)
May 08, 2008 3.779 3.795 3.680 3.728 271,960 -0.04(-0.93%)
May 07, 2008 3.854 3.865 3.751 3.763 749,503 -0.08(-2.03%)
May 06, 2008 3.848 3.867 3.810 3.841 461,871 +0.01(+0.33%)
May 05, 2008 3.813 3.864 3.813 3.829 566,497 +0.06(+1.69%)
May 02, 2008 3.821 3.827 3.728 3.765 258,365 -0.01(-0.30%)
May 01, 2008 3.709 3.827 3.672 3.776 357,390 +0.07(+1.94%)
Apr 30, 2008 3.634 3.738 3.577 3.704 424,032 +0.08(+2.33%)
Apr 29, 2008 3.723 3.751 3.588 3.620 162,625 -0.10(-2.58%)
Apr 28, 2008 3.598 3.792 3.598 3.716 523,534 +0.12(+3.42%)
Apr 25, 2008 3.566 3.621 3.473 3.593 343,186 +0.05(+1.40%)
Apr 24, 2008 3.497 3.582 3.472 3.543 414,011 +0.05(+1.55%)
Apr 23, 2008 3.523 3.548 3.460 3.489 254,427 -0.02(-0.59%)
Apr 22, 2008 3.554 3.554 3.411 3.510 482,396 -0.07(-1.92%)
Apr 21, 2008 3.505 3.585 3.400 3.578 807,121 +0.11(+3.22%)
Apr 18, 2008 3.487 3.578 3.398 3.467 450,094 +0.04(+1.07%)
Apr 17, 2008 3.470 3.578 3.427 3.430 321,802 -0.08(-2.23%)
Apr 16, 2008 3.452 3.596 3.452 3.508 239,244 +0.07(+1.99%)
Apr 15, 2008 3.459 3.459 3.367 3.440 125,081 +0.10(+2.91%)
Apr 14, 2008 3.408 3.459 3.334 3.342 144,465 -0.06(-1.73%)
Apr 11, 2008 3.438 3.464 3.401 3.401 111,949 -0.07(-2.07%)
Apr 10, 2008 3.526 3.553 3.428 3.473 165,497 -0.05(-1.31%)
Apr 09, 2008 3.472 3.585 3.467 3.519 309,925 +0.09(+2.51%)
Apr 08, 2008 3.526 3.527 3.377 3.433 223,385 -0.11(-3.19%)
Apr 07, 2008 3.551 3.625 3.400 3.546 280,000 +0.01(+0.36%)
Apr 04, 2008 3.459 3.620 3.355 3.534 262,014 +0.09(+2.69%)
Apr 03, 2008 3.454 3.585 3.428 3.441 287,117 -0.15(-4.05%)
Apr 02, 2008 3.510 3.588 3.444 3.586 408,449 +0.06(+1.58%)
Apr 01, 2008 3.390 3.554 3.269 3.531 1,014,992 +0.20(+6.09%)
Mar 31, 2008 3.369 3.489 3.328 3.328 880,987 -0.04(-1.28%)
Mar 28, 2008 3.428 3.435 3.371 3.371 148,271 -0.04(-1.08%)
Mar 27, 2008 3.468 3.483 3.357 3.408 246,318 -0.04(-1.25%)
Mar 26, 2008 3.333 3.491 3.333 3.451 1,405,418 +0.10(+2.85%)
Mar 25, 2008 3.369 3.379 3.349 3.355 208,498 -0.04(-1.17%)
Mar 24, 2008 3.320 3.449 3.307 3.395 180,636 +0.04(+1.24%)
Mar 21, 2008 3.373 3.377 3.247 3.354 1,082,261 +0.00(+0.00%)
Mar 20, 2008 3.373 3.377 3.247 3.354 1,082,261 +0.07(+2.04%)
Mar 19, 2008 3.325 3.341 3.261 3.287 284,985 -0.02(-0.67%)
Mar 18, 2008 3.279 3.341 3.207 3.309 188,525 +0.10(+3.08%)
Mar 17, 2008 3.114 3.314 3.114 3.210 186,254 +0.02(+0.60%)
Mar 14, 2008 3.267 3.267 3.151 3.191 216,675 -0.06(-1.72%)
Mar 13, 2008 3.178 3.269 3.167 3.247 153,006 +0.01(+0.39%)
Mar 12, 2008 3.236 3.307 3.204 3.234 155,777 -0.00(-0.10%)
Mar 11, 2008 3.240 3.242 3.135 3.237 200,320 +0.05(+1.70%)
Mar 10, 2008 3.204 3.245 3.164 3.183 190,525 -0.01(-0.30%)
Mar 07, 2008 3.111 3.251 3.111 3.192 190,506 +0.08(+2.56%)
Mar 06, 2008 3.189 3.240 3.113 3.113 110,300 -0.09(-2.74%)
Mar 05, 2008 3.192 3.287 3.183 3.200 237,219 +0.03(+0.96%)
Mar 04, 2008 3.137 3.202 3.137 3.170 166,344 -0.01(-0.20%)
Mar 03, 2008 3.194 3.212 3.126 3.177 191,096 -0.01(-0.30%)
Feb 29, 2008 3.253 3.368 3.173 3.186 386,751 -0.02(-0.65%)
Feb 28, 2008 3.290 3.389 3.207 3.207 116,816 -0.10(-3.13%)
Feb 27, 2008 3.295 3.411 3.269 3.310 164,720 -0.02(-0.72%)
Feb 26, 2008 3.303 3.459 3.303 3.334 206,554 -0.00(-0.10%)
Feb 25, 2008 3.250 3.342 3.250 3.338 177,807 +0.10(+3.05%)
Feb 22, 2008 3.282 3.334 3.192 3.239 332,306 -0.00(-0.10%)
Feb 21, 2008 3.309 3.341 3.229 3.242 176,233 -0.07(-1.98%)
Feb 20, 2008 3.205 3.307 3.205 3.307 171,888 +0.08(+2.37%)
Feb 19, 2008 3.296 3.338 3.210 3.231 188,198 -0.03(-0.88%)
Feb 18, 2008 3.323 3.363 3.242 3.259 196,269 +0.00(+0.00%)
Feb 15, 2008 3.323 3.363 3.242 3.259 196,269 -0.08(-2.43%)
Feb 14, 2008 3.495 3.495 3.336 3.341 247,378 -0.16(-4.60%)
Feb 13, 2008 3.395 3.502 3.387 3.502 309,655 +0.15(+4.37%)
Feb 12, 2008 3.376 3.454 3.272 3.355 230,722 +0.02(+0.53%)
Feb 11, 2008 3.376 3.376 3.269 3.338 240,687 -0.02(-0.52%)
Feb 08, 2008 3.379 3.381 3.336 3.355 179,864 -0.03(-0.75%)
Feb 07, 2008 3.368 3.382 3.334 3.381 168,401 -0.01(-0.38%)
Feb 06, 2008 3.382 3.459 3.366 3.393 207,476 +0.04(+1.33%)
Feb 05, 2008 3.339 3.433 3.339 3.349 290,077 -0.07(-1.91%)
Feb 04, 2008 3.452 3.452 3.400 3.414 213,370 -0.03(-0.88%)
Feb 01, 2008 3.454 3.502 3.405 3.444 368,603 +0.01(+0.19%)
Jan 31, 2008 3.419 3.472 3.390 3.438 834,902 +0.01(+0.42%)
Jan 30, 2008 3.382 3.508 3.382 3.424 247,140 +0.01(+0.28%)
Jan 29, 2008 3.358 3.421 3.342 3.414 516,924 +0.08(+2.39%)
Jan 28, 2008 3.253 3.362 3.244 3.334 209,100 +0.08(+2.50%)
Jan 25, 2008 3.352 3.428 3.239 3.253 281,906 -0.06(-1.92%)
Jan 24, 2008 3.428 3.486 3.244 3.317 333,736 -0.11(-3.30%)
Jan 23, 2008 3.084 3.430 3.084 3.430 495,371 +0.21(+6.54%)
Jan 22, 2008 3.111 3.245 3.111 3.220 606,844 -0.01(-0.44%)
Jan 21, 2008 3.084 3.307 3.062 3.234 658,712 +0.00(+0.00%)
Jan 18, 2008 3.084 3.307 3.062 3.234 658,712 +0.15(+4.81%)
Jan 17, 2008 3.126 3.161 3.030 3.086 398,691 -0.02(-0.62%)
Jan 16, 2008 3.261 3.263 3.105 3.105 437,000 -0.13(-4.14%)
Jan 15, 2008 3.154 3.259 3.127 3.239 107,265 +0.02(+0.49%)
Jan 14, 2008 3.105 3.231 3.105 3.223 195,655 +0.16(+5.10%)
Jan 11, 2008 3.280 3.282 3.063 3.067 280,721 -0.19(-5.92%)
Jan 10, 2008 3.159 3.288 3.154 3.259 176,917 +0.06(+1.79%)
Jan 09, 2008 3.181 3.210 3.165 3.202 370,120 +0.00(+0.15%)
Jan 08, 2008 3.197 3.229 3.189 3.197 202,440 -0.04(-1.13%)
Jan 07, 2008 3.205 3.234 3.137 3.234 242,424 +0.04(+1.40%)
Jan 04, 2008 3.245 3.309 3.189 3.189 349,056 -0.08(-2.34%)
Jan 03, 2008 3.293 3.344 3.239 3.266 331,855 -0.02(-0.58%)
Jan 02, 2008 3.314 3.346 3.248 3.285 205,249 -0.06(-1.76%)
Jan 01, 2008 3.247 3.393 3.247 3.344 200,935 +0.00(+0.00%)
Dec 31, 2007 3.247 3.393 3.247 3.344 200,935 +0.06(+1.75%)
Dec 28, 2007 3.464 3.515 3.234 3.287 211,533 -0.12(-3.65%)
Dec 27, 2007 3.570 3.604 3.411 3.411 240,060 -0.20(-5.44%)
Dec 26, 2007 3.612 3.626 3.572 3.607 211,671 -0.00(-0.13%)
Dec 24, 2007 3.582 3.658 3.511 3.612 137,648 +0.02(+0.67%)
Dec 21, 2007 3.626 3.626 3.519 3.588 1,032,902 +0.04(+1.08%)
Dec 20, 2007 3.586 3.586 3.456 3.550 195,899 -0.02(-0.49%)
Dec 19, 2007 3.556 3.580 3.446 3.567 181,614 +0.01(+0.22%)
Dec 18, 2007 3.449 3.559 3.405 3.559 332,814 +0.11(+3.19%)
Dec 17, 2007 3.427 3.523 3.416 3.449 194,626 -0.02(-0.64%)
Dec 14, 2007 3.551 3.551 3.468 3.472 298,217 -0.08(-2.16%)
Dec 13, 2007 3.464 3.556 3.443 3.548 343,180 +0.05(+1.37%)
Dec 12, 2007 3.546 3.546 3.467 3.500 266,373 +0.05(+1.48%)
Dec 11, 2007 3.476 3.539 3.401 3.449 476,784 -0.02(-0.51%)
Dec 10, 2007 3.385 3.481 3.358 3.467 338,891 +0.09(+2.55%)
Dec 07, 2007 3.285 3.381 3.285 3.381 130,568 +0.04(+1.10%)
Dec 06, 2007 3.331 3.346 3.155 3.344 110,112 +0.16(+5.06%)
Dec 05, 2007 3.253 3.253 3.181 3.183 77,446 -0.01(-0.35%)
Dec 04, 2007 3.191 3.261 3.191 3.194 134,908 -0.02(-0.69%)
Dec 03, 2007 3.191 3.349 3.191 3.216 232,848 +0.02(+0.70%)
Nov 30, 2007 3.336 3.349 3.194 3.194 153,031 -0.08(-2.48%)
Nov 29, 2007 3.346 3.346 3.263 3.275 62,415 -0.07(-2.14%)
Nov 28, 2007 3.236 3.424 3.189 3.347 253,047 +0.10(+3.14%)
Nov 27, 2007 3.178 3.416 3.118 3.245 188,117 +0.13(+4.04%)
Nov 26, 2007 3.212 3.266 3.110 3.119 169,454 -0.11(-3.45%)
Nov 23, 2007 3.170 3.267 3.164 3.231 132,512 +0.14(+4.59%)
Nov 21, 2007 3.081 3.170 3.044 3.089 213,232 +0.00(+0.05%)
Nov 20, 2007 3.106 3.133 3.035 3.087 277,943 -0.01(-0.41%)
Nov 19, 2007 3.215 3.215 3.031 3.100 545,388 +0.03(+0.99%)
Nov 16, 2007 3.105 3.119 3.039 3.070 259,017 -0.03(-0.93%)
Nov 15, 2007 3.140 3.177 3.086 3.098 125,764 -0.07(-2.12%)
Nov 14, 2007 3.218 3.220 3.133 3.165 94,547 -0.05(-1.68%)
Nov 13, 2007 3.169 3.240 3.118 3.220 265,169 +0.09(+2.75%)
Nov 12, 2007 3.181 3.272 3.118 3.133 232,202 -0.03(-0.96%)
Nov 09, 2007 3.116 3.229 3.097 3.164 379,784 +0.02(+0.71%)
Nov 08, 2007 3.151 3.173 3.086 3.141 361,937 +0.02(+0.72%)
Nov 07, 2007 3.183 3.210 3.118 3.119 571,971 -0.10(-3.17%)
Nov 06, 2007 3.157 3.236 3.151 3.221 173,349 +0.06(+1.92%)
Nov 05, 2007 3.159 3.264 3.157 3.161 171,110 -0.00(-0.05%)
Nov 02, 2007 3.137 3.295 3.113 3.162 317,293 +0.02(+0.71%)
Nov 01, 2007 3.352 3.417 3.135 3.140 768,410 -0.26(-7.65%)
Oct 31, 2007 3.440 3.443 3.381 3.400 192,143 -0.00(-0.14%)
Oct 30, 2007 3.400 3.427 3.385 3.405 160,449 -0.01(-0.33%)
Oct 29, 2007 3.433 3.468 3.397 3.416 241,778 -0.00(-0.14%)
Oct 26, 2007 3.387 3.467 3.377 3.421 134,995 +0.04(+1.13%)
Oct 25, 2007 3.438 3.484 3.355 3.382 300,920 -0.06(-1.67%)
Oct 24, 2007 3.408 3.478 3.397 3.440 314,572 -0.00(-0.14%)
Oct 23, 2007 3.519 3.519 3.401 3.444 376,736 -0.04(-1.14%)
Oct 22, 2007 3.428 3.508 3.428 3.484 375,632 +0.02(+0.69%)
Oct 19, 2007 3.550 3.550 3.452 3.460 394,439 -0.09(-2.60%)
Oct 18, 2007 3.558 3.561 3.478 3.553 294,329 +0.00(+0.04%)
Oct 17, 2007 3.577 3.577 3.487 3.551 185,859 +0.02(+0.54%)
Oct 16, 2007 3.531 3.582 3.524 3.532 216,431 -0.05(-1.42%)
Oct 15, 2007 3.610 3.610 3.546 3.583 139,642 -0.03(-0.88%)
Oct 12, 2007 3.564 3.615 3.531 3.615 70,592 +0.05(+1.43%)
Oct 11, 2007 3.612 3.612 3.526 3.564 239,226 -0.05(-1.32%)
Oct 10, 2007 3.647 3.647 3.532 3.612 249,999 -0.02(-0.66%)
Oct 09, 2007 3.628 3.655 3.596 3.636 107,108 +0.00(+0.09%)
Oct 08, 2007 3.621 3.633 3.574 3.633 131,220 +0.00(+0.09%)
Oct 05, 2007 3.562 3.636 3.521 3.629 178,936 +0.10(+2.85%)
Oct 04, 2007 3.626 3.626 3.510 3.529 99,922 +0.01(+0.32%)
Oct 03, 2007 3.602 3.602 3.511 3.518 123,933 -0.11(-3.12%)
Oct 02, 2007 3.666 3.666 3.602 3.631 128,147 -0.04(-1.00%)
Oct 01, 2007 3.430 3.668 3.430 3.668 231,669 +0.19(+5.55%)
Sep 28, 2007 3.551 3.580 3.464 3.475 185,239 -0.07(-2.07%)
Sep 27, 2007 3.540 3.564 3.523 3.548 127,596 +0.02(+0.45%)
Sep 26, 2007 3.586 3.621 3.508 3.532 116,364 -0.02(-0.67%)
Sep 25, 2007 3.468 3.623 3.440 3.556 178,861 +0.08(+2.29%)
Sep 24, 2007 3.495 3.612 3.453 3.476 91,870 -0.03(-0.77%)
Sep 21, 2007 3.559 3.562 3.468 3.503 304,695 -0.02(-0.50%)
Sep 20, 2007 3.625 3.626 3.483 3.521 120,177 -0.10(-2.82%)
Sep 19, 2007 3.586 3.626 3.468 3.623 552,851 +0.04(+1.02%)
Sep 18, 2007 3.369 3.586 3.307 3.586 191,140 +0.23(+6.79%)
Sep 17, 2007 3.377 3.409 3.350 3.358 52,469 -0.02(-0.66%)
Sep 14, 2007 3.362 3.400 3.350 3.381 96,310 -0.04(-1.21%)
Sep 13, 2007 3.379 3.472 3.339 3.422 88,841 +0.03(+0.99%)
Sep 12, 2007 3.470 3.480 3.379 3.389 57,655 -0.11(-3.06%)
Sep 11, 2007 3.342 3.497 3.342 3.495 75,728 +0.18(+5.33%)
Sep 10, 2007 3.322 3.374 3.296 3.318 211,815 +0.01(+0.34%)
Sep 07, 2007 3.352 3.352 3.280 3.307 199,919 -0.09(-2.72%)
Sep 06, 2007 3.368 3.400 3.344 3.400 125,601 +0.05(+1.38%)
Sep 05, 2007 3.459 3.459 3.354 3.354 60,508 -0.12(-3.49%)
Sep 04, 2007 3.467 3.545 3.428 3.475 214,148 +0.00(+0.00%)
Aug 31, 2007 3.575 3.599 3.468 3.475 119,155 -0.04(-1.18%)
Aug 30, 2007 3.481 3.562 3.467 3.516 64,051 -0.01(-0.32%)
Aug 29, 2007 3.543 3.586 3.505 3.527 116,834 +0.01(+0.32%)
Aug 28, 2007 3.508 3.539 3.470 3.516 145,092 +0.00(+0.05%)
Aug 27, 2007 3.588 3.596 3.508 3.515 50,425 -0.08(-2.22%)
Aug 24, 2007 3.591 3.660 3.529 3.594 114,270 -0.00(-0.04%)
Aug 23, 2007 3.663 3.676 3.590 3.596 210,542 -0.07(-1.91%)
Aug 22, 2007 3.610 3.666 3.610 3.666 48,945 +0.10(+2.73%)
Aug 21, 2007 3.639 3.668 3.516 3.569 102,900 -0.10(-2.70%)
Aug 20, 2007 3.688 3.688 3.505 3.668 122,184 -0.01(-0.35%)
Aug 17, 2007 3.730 3.747 3.594 3.680 306,225 +0.08(+2.17%)
Aug 16, 2007 3.427 3.626 3.416 3.602 424,433 +0.23(+6.71%)
Aug 15, 2007 3.269 3.497 3.245 3.376 116,239 +0.08(+2.37%)
Aug 14, 2007 3.303 3.427 3.298 3.298 57,511 -0.00(-0.05%)
Aug 13, 2007 3.505 3.505 3.299 3.299 152,623 -0.13(-3.77%)
Aug 10, 2007 3.240 3.483 3.212 3.428 317,707 +0.15(+4.52%)
Aug 09, 2007 3.205 3.293 3.205 3.280 253,323 -0.01(-0.29%)
Aug 08, 2007 3.169 3.346 3.169 3.290 495,208 +0.11(+3.36%)
Aug 07, 2007 3.183 3.199 3.141 3.183 262,980 +0.00(+0.00%)
Aug 06, 2007 3.161 3.200 3.124 3.183 238,103 +0.03(+1.01%)
Aug 03, 2007 3.148 3.183 3.121 3.151 399,450 -0.02(-0.55%)
Aug 02, 2007 3.181 3.194 3.140 3.169 225,191 +0.01(+0.40%)
Aug 01, 2007 3.133 3.189 3.113 3.156 451,618 +0.00(+0.00%)
Jul 31, 2007 3.226 3.285 3.133 3.156 369,462 -0.04(-1.10%)
Jul 30, 2007 3.318 3.318 3.143 3.191 323,238 +0.00(+0.05%)
Jul 27, 2007 3.307 3.307 3.189 3.189 681,751 -0.12(-3.61%)
Jul 26, 2007 3.393 3.409 3.272 3.309 332,877 -0.12(-3.53%)
Jul 25, 2007 3.444 3.508 3.403 3.430 260,917 +0.02(+0.51%)
Jul 24, 2007 3.484 3.535 3.411 3.413 273,584 -0.08(-2.28%)
Jul 23, 2007 3.539 3.548 3.492 3.492 90,778 -0.00(-0.05%)
Jul 20, 2007 3.529 3.556 3.467 3.494 349,959 -0.04(-1.22%)
Jul 19, 2007 3.577 3.582 3.518 3.537 146,860 +0.00(+0.09%)
Jul 18, 2007 3.508 3.569 3.470 3.534 202,151 +0.02(+0.50%)
Jul 17, 2007 3.564 3.603 3.513 3.516 133,334 -0.05(-1.30%)
Jul 16, 2007 3.505 3.575 3.505 3.562 263,958 +0.05(+1.55%)
Jul 13, 2007 3.543 3.561 3.495 3.508 74,681 -0.04(-1.03%)
Jul 12, 2007 3.519 3.545 3.489 3.545 79,284 +0.05(+1.55%)
Jul 11, 2007 3.480 3.529 3.464 3.491 158,863 +0.04(+1.16%)
Jul 10, 2007 3.499 3.539 3.435 3.451 224,188 -0.07(-1.86%)
Jul 09, 2007 3.540 3.540 3.508 3.516 115,706 -0.03(-0.90%)
Jul 06, 2007 3.570 3.588 3.535 3.548 102,518 -0.01(-0.27%)
Jul 05, 2007 3.596 3.639 3.548 3.558 126,517 -0.04(-1.15%)
Jul 03, 2007 3.620 3.650 3.564 3.599 315,274 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.