Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

294.74 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 74.30 74.30 74.30 74.30 50 -7.20(-8.83%)
Oct 30, 2008 81.50 81.50 81.50 81.50 200 -6.25(-7.12%)
Oct 23, 2008 87.75 87.75 87.75 0 +0.00(+0.00%)
Oct 22, 2008 87.75 87.75 87.75 87.75 50 -7.25(-7.63%)
Oct 21, 2008 95.00 95.00 95.00 0 +0.00(+0.00%)
Oct 20, 2008 95.00 95.05 95.00 95.00 1,075 -2.90(-2.96%)
Oct 17, 2008 97.90 99.05 94.55 97.90 1,107 -5.60(-5.41%)
Oct 16, 2008 103.50 103.50 103.50 0 +0.00(+0.00%)
Oct 15, 2008 103.50 106.50 103.50 103.50 165 -14.56(-12.33%)
Oct 14, 2008 100.00 118.06 118.06 118.06 33,546 +18.06(+18.06%)
Oct 13, 2008 100.00 100.00 100.00 100.00 191 +6.25(+6.67%)
Oct 10, 2008 93.75 93.75 92.50 93.75 110 -42.50(-31.19%)
Oct 06, 2008 136.25 136.25 136.25 0 +0.00(+0.00%)
Oct 03, 2008 136.25 136.25 136.25 136.25 90 +5.50(+4.21%)
Oct 02, 2008 130.75 130.75 130.75 130.75 315 -5.25(-3.86%)
Oct 01, 2008 136.00 137.00 132.25 136.00 491 +4.00(+3.03%)
Sep 30, 2008 132.00 132.00 132.00 132.00 445 -9.00(-6.38%)
Sep 29, 2008 150.50 141.00 141.00 141.00 20 -9.50(-6.31%)
Sep 26, 2008 150.50 151.00 150.50 150.50 100 +3.25(+2.21%)
Sep 24, 2008 147.25 147.25 147.25 147.25 0 +0.00(+0.00%)
Sep 23, 2008 148.50 147.25 147.25 147.25 400 -1.25(-0.84%)
Sep 22, 2008 148.50 148.50 148.50 0 +0.00(+0.00%)
Sep 19, 2008 148.50 148.50 148.50 148.50 195 +11.95(+8.75%)
Sep 18, 2008 136.55 136.80 131.75 136.55 32,580 -0.95(-0.69%)
Sep 17, 2008 137.50 137.50 136.25 137.50 2,257 -27.50(-16.67%)
Sep 04, 2008 165.00 165.00 165.00 0 +0.00(+0.00%)
Sep 03, 2008 165.00 166.50 165.00 165.00 400 +4.75(+2.96%)
Aug 28, 2008 160.25 160.25 160.25 0 +0.00(+0.00%)
Aug 27, 2008 160.25 160.25 160.25 160.25 100 +0.00(+0.00%)
Aug 26, 2008 160.25 160.25 160.25 0 +0.00(+0.00%)
Aug 25, 2008 160.25 160.25 160.25 160.25 20 -3.00(-1.84%)
Aug 14, 2008 163.25 163.25 163.25 0 +0.00(+0.00%)
Aug 13, 2008 163.25 163.25 163.25 163.25 15 -8.25(-4.81%)
Aug 12, 2008 171.50 171.50 171.50 171.50 0 +0.00(+0.00%)
Aug 11, 2008 171.50 171.50 171.50 171.50 0 +0.00(+0.00%)
Aug 08, 2008 171.50 171.50 171.50 171.50 0 +0.00(+0.00%)
Aug 07, 2008 171.50 171.50 171.50 171.50 3 +6.75(+4.10%)
Aug 06, 2008 164.75 164.75 164.75 164.75 0 +0.00(+0.00%)
Aug 05, 2008 164.75 164.75 164.75 164.75 0 +0.00(+0.00%)
Aug 04, 2008 164.75 164.75 164.75 164.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.