Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.04 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.130 6.130 5.980 6.007 112,101 -0.14(-2.29%)
Feb 28, 2008 6.266 6.266 6.134 6.148 162,096 -0.11(-1.81%)
Feb 27, 2008 6.289 6.289 6.221 6.261 69,595 -0.04(-0.58%)
Feb 26, 2008 6.266 6.302 6.225 6.298 71,137 +0.05(+0.73%)
Feb 25, 2008 6.107 6.289 6.107 6.252 125,756 +0.13(+2.15%)
Feb 22, 2008 6.202 6.230 6.107 6.121 116,066 -0.09(-1.46%)
Feb 21, 2008 6.234 6.243 6.175 6.211 123,774 -0.01(-0.15%)
Feb 20, 2008 6.402 6.402 6.221 6.221 141,393 -0.13(-2.00%)
Feb 19, 2008 6.243 6.348 6.243 6.348 52,857 +0.14(+2.19%)
Feb 18, 2008 6.225 6.225 6.161 6.211 0 +0.00(+0.00%)
Feb 15, 2008 6.225 6.225 6.161 6.211 115,845 +0.00(+0.07%)
Feb 14, 2008 6.438 6.443 6.202 6.207 212,751 -0.29(-4.41%)
Feb 13, 2008 6.661 6.675 6.434 6.493 239,620 -0.19(-2.85%)
Feb 12, 2008 6.647 6.738 6.570 6.684 138,310 +0.07(+1.03%)
Feb 11, 2008 6.602 6.616 6.579 6.616 28,410 +0.04(+0.55%)
Feb 08, 2008 6.538 6.597 6.538 6.579 62,768 +0.02(+0.28%)
Feb 07, 2008 6.552 6.570 6.529 6.561 40,524 +0.01(+0.14%)
Feb 06, 2008 6.552 6.584 6.529 6.552 104,371 +0.01(+0.21%)
Feb 05, 2008 6.547 6.552 6.516 6.538 48,232 -0.01(-0.21%)
Feb 04, 2008 6.538 6.552 6.520 6.552 57,262 +0.01(+0.21%)
Feb 01, 2008 6.479 6.538 6.479 6.538 95,363 +0.05(+0.70%)
Jan 31, 2008 6.525 6.529 6.475 6.493 57,041 -0.00(-0.07%)
Jan 30, 2008 6.484 6.502 6.463 6.497 183,899 +0.03(+0.49%)
Jan 29, 2008 6.438 6.484 6.438 6.466 213,411 +0.02(+0.28%)
Jan 28, 2008 6.457 6.461 6.405 6.448 98,006 +0.02(+0.35%)
Jan 25, 2008 6.452 6.452 6.420 6.425 28,410 -0.02(-0.35%)
Jan 24, 2008 6.484 6.493 6.420 6.448 38,982 -0.01(-0.21%)
Jan 23, 2008 6.393 6.466 6.393 6.461 54,619 +0.08(+1.28%)
Jan 22, 2008 6.257 6.379 6.248 6.379 76,423 +0.08(+1.22%)
Jan 21, 2008 6.407 6.407 6.298 6.302 0 +0.00(+0.00%)
Jan 18, 2008 6.407 6.407 6.298 6.302 79,867 -0.09(-1.42%)
Jan 17, 2008 6.484 6.484 6.389 6.393 100,208 -0.07(-1.11%)
Jan 16, 2008 6.420 6.475 6.420 6.465 93,161 +0.06(+0.98%)
Jan 15, 2008 6.407 6.429 6.384 6.402 110,496 -0.01(-0.14%)
Jan 14, 2008 6.398 6.425 6.379 6.411 38,541 +0.03(+0.43%)
Jan 11, 2008 6.370 6.425 6.348 6.384 112,101 -0.05(-0.71%)
Jan 10, 2008 6.416 6.429 6.384 6.429 106,816 +0.02(+0.28%)
Jan 09, 2008 6.398 6.420 6.393 6.411 48,672 +0.03(+0.50%)
Jan 08, 2008 6.402 6.416 6.379 6.379 83,030 +0.00(+0.00%)
Jan 07, 2008 6.375 6.416 6.375 6.379 157,537 +0.00(+0.07%)
Jan 04, 2008 6.302 6.443 6.302 6.375 172,667 +0.06(+0.93%)
Jan 03, 2008 6.221 6.316 6.207 6.316 112,762 +0.14(+2.28%)
Jan 02, 2008 6.098 6.198 6.098 6.175 127,738 +0.08(+1.27%)
Jan 01, 2008 6.084 6.102 6.039 6.098 0 +0.00(+0.00%)
Dec 31, 2007 6.084 6.102 6.039 6.098 257,019 +0.05(+0.75%)
Dec 28, 2007 5.993 6.053 5.993 6.053 290,715 +0.04(+0.68%)
Dec 27, 2007 5.998 6.021 5.975 6.012 202,179 +0.02(+0.30%)
Dec 26, 2007 6.039 6.062 5.993 5.993 179,127 -0.04(-0.68%)
Dec 24, 2007 6.066 6.080 6.034 6.034 64,309 -0.01(-0.23%)
Dec 21, 2007 6.071 6.084 6.043 6.048 249,090 -0.04(-0.60%)
Dec 20, 2007 6.071 6.089 6.039 6.084 149,762 +0.01(+0.22%)
Dec 19, 2007 6.075 6.102 6.062 6.071 151,304 -0.00(-0.07%)
Dec 18, 2007 6.080 6.095 6.057 6.075 93,381 +0.00(+0.07%)
Dec 17, 2007 6.034 6.093 6.034 6.071 147,340 -0.02(-0.37%)
Dec 14, 2007 6.125 6.125 6.021 6.093 171,346 -0.03(-0.52%)
Dec 13, 2007 6.143 6.157 6.093 6.125 166,280 -0.02(-0.30%)
Dec 12, 2007 6.161 6.175 6.139 6.143 118,488 -0.05(-0.73%)
Dec 11, 2007 6.193 6.198 6.161 6.189 53,738 -0.00(-0.07%)
Dec 10, 2007 6.180 6.207 6.143 6.193 115,185 +0.03(+0.44%)
Dec 07, 2007 6.221 6.230 6.152 6.166 85,232 -0.04(-0.59%)
Dec 06, 2007 6.175 6.234 6.161 6.202 167,822 +0.04(+0.59%)
Dec 05, 2007 6.107 6.202 6.093 6.166 181,697 +0.04(+0.67%)
Dec 04, 2007 6.080 6.125 6.080 6.125 437,174 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.