Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

296.93 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 132.00 132.00 132.00 132.00 445 -9.00(-6.38%)
Sep 29, 2008 150.50 141.00 141.00 141.00 20 -9.50(-6.31%)
Sep 26, 2008 150.50 151.00 150.50 150.50 100 +3.25(+2.21%)
Sep 24, 2008 147.25 147.25 147.25 147.25 0 +0.00(+0.00%)
Sep 23, 2008 148.50 147.25 147.25 147.25 400 -1.25(-0.84%)
Sep 22, 2008 148.50 148.50 148.50 0 +0.00(+0.00%)
Sep 19, 2008 148.50 148.50 148.50 148.50 195 +11.95(+8.75%)
Sep 18, 2008 136.55 136.80 131.75 136.55 32,580 -0.95(-0.69%)
Sep 17, 2008 137.50 137.50 136.25 137.50 2,257 -27.50(-16.67%)
Sep 04, 2008 165.00 165.00 165.00 0 +0.00(+0.00%)
Sep 03, 2008 165.00 166.50 165.00 165.00 400 +4.75(+2.96%)
Aug 28, 2008 160.25 160.25 160.25 0 +0.00(+0.00%)
Aug 27, 2008 160.25 160.25 160.25 160.25 100 +0.00(+0.00%)
Aug 26, 2008 160.25 160.25 160.25 0 +0.00(+0.00%)
Aug 25, 2008 160.25 160.25 160.25 160.25 20 -3.00(-1.84%)
Aug 14, 2008 163.25 163.25 163.25 0 +0.00(+0.00%)
Aug 13, 2008 163.25 163.25 163.25 163.25 15 -8.25(-4.81%)
Aug 12, 2008 171.50 171.50 171.50 171.50 0 +0.00(+0.00%)
Aug 11, 2008 171.50 171.50 171.50 171.50 0 +0.00(+0.00%)
Aug 08, 2008 171.50 171.50 171.50 171.50 0 +0.00(+0.00%)
Aug 07, 2008 171.50 171.50 171.50 171.50 3 +6.75(+4.10%)
Aug 06, 2008 164.75 164.75 164.75 164.75 0 +0.00(+0.00%)
Aug 05, 2008 164.75 164.75 164.75 164.75 0 +0.00(+0.00%)
Aug 04, 2008 164.75 164.75 164.75 164.75 0 +0.00(+0.00%)
Aug 01, 2008 164.75 164.75 164.75 164.75 0 +0.00(+0.00%)
Jul 31, 2008 164.75 164.75 164.75 164.75 0 +0.00(+0.00%)
Jul 30, 2008 164.75 164.75 164.75 164.75 0 +0.00(+0.00%)
Jul 29, 2008 164.75 164.75 164.75 164.75 20 -5.25(-3.09%)
Jul 28, 2008 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Jul 25, 2008 170.00 170.00 170.00 170.00 80 -6.25(-3.55%)
Jul 24, 2008 176.25 176.25 176.25 176.25 0 +0.00(+0.00%)
Jul 23, 2008 176.25 176.25 176.25 176.25 0 +0.00(+0.00%)
Jul 22, 2008 176.25 176.25 176.25 176.25 0 +0.00(+0.00%)
Jul 21, 2008 176.25 176.25 176.25 176.25 0 +0.00(+0.00%)
Jul 18, 2008 176.25 176.25 176.25 176.25 50 +6.00(+3.52%)
Jul 17, 2008 163.00 170.25 170.25 170.25 60 +7.25(+4.45%)
Jul 16, 2008 163.00 163.00 163.00 163.00 0 +0.00(+0.00%)
Jul 15, 2008 163.00 163.00 163.00 163.00 96 -13.75(-7.78%)
Jul 14, 2008 176.75 176.75 176.75 176.75 0 +0.00(+0.00%)
Jul 11, 2008 176.75 176.75 176.75 176.75 0 +0.00(+0.00%)
Jul 10, 2008 176.75 176.75 176.75 176.75 0 +0.00(+0.00%)
Jul 09, 2008 176.75 176.75 176.75 176.75 0 +0.00(+0.00%)
Jul 08, 2008 176.75 176.75 176.75 176.75 0 +0.00(+0.00%)
Jul 07, 2008 176.75 176.75 176.75 176.75 0 +0.00(+0.00%)
Jul 04, 2008 176.75 176.75 176.75 176.75 0 +0.00(+0.00%)
Jul 03, 2008 176.75 176.75 176.75 176.75 0 +0.00(+0.00%)
Jul 02, 2008 176.75 176.75 176.75 176.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.